RETEX - Prague Stock Exchange price chart
Short and summary info about RETEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 24.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 283 238.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 56.00 |
| First price | 10.01.1995 | 109.50 |
| Historic min | 16.06.1998 | 8.00 |
| Historic max | 14.11.1995 | 234.00 |
| Total volume | 869 639.40 | |
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 56.00 | -9.53% | 44 944 | 679 | ||||||||||
| 20.12.2001 | 61.90 | +9.75% | 26 296 | 425 | ||||||||||
| 19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
| 18.12.2001 | 54.30 | +8.60% | 5 289 | 103 | ||||||||||
| 17.12.2001 | 50.00 | 0.00% | 12 500 | 253 | ||||||||||
| 14.12.2001 | 50.00 | 0.00% | 4 700 | 94 | ||||||||||
| 13.12.2001 | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| 12.12.2001 | 50.00 | 0.00% | 4 050 | 81 | ||||||||||
| 11.12.2001 | 50.00 | 0.00% | 3 950 | 79 | ||||||||||
| 10.12.2001 | 50.00 | 0.00% | 9 400 | 188 | ||||||||||
| 7.12.2001 | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| 6.12.2001 | 48.60 | -10.00% | 6 031 | 117 | ||||||||||
| 5.12.2001 | 54.00 | 0.00% | 5 454 | 101 | ||||||||||
| 4.12.2001 | 54.00 | +0.55% | 2 970 | 55 | ||||||||||
| 3.12.2001 | 53.70 | -9.44% | 2 370 | 44 | ||||||||||
| 30.11.2001 | 59.30 | -0.33% | 2 256 | 38 | ||||||||||
| 29.11.2001 | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
| 28.11.2001 | 54.10 | +9.73% | 1 948 | 36 | ||||||||||
| 27.11.2001 | 49.30 | +2.70% | 2 611 | 53 | ||||||||||
| 26.11.2001 | 48.00 | +9.83% | 764 | 17 | ||||||||||
| ||||||||||||||
