RETEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about RETEX
The Prague Stock Exchange
Last price
30.05.1997
24.80
First price
15.06.1993
20 000.00
Historic min
06.03.1997
19.00
Historic max
15.06.1993
20 000.00
Total volume
1 283 238.00
RMS - RM-System
Last price
21.12.2001
56.00
First price
10.01.1995
109.50
Historic min
10.06.1998
8.00
Historic max
14.11.1995
234.00
Total volume
869 639.40
Go to monthly & yearly prices and volumes of RETEX
The Prague Sotck Exchange and RM-System - daily results - RETEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
56.00
-9.53%
44 944
679
20.12.2001
61.90
+9.75%
26 296
425
19.12.2001
56.40
+3.86%
6 368
113
18.12.2001
54.30
+8.60%
5 289
103
17.12.2001
50.00
0.00%
12 500
253
14.12.2001
50.00
0.00%
4 700
94
13.12.2001
50.00
0.00%
70 243
1 302
12.12.2001
50.00
0.00%
4 050
81
11.12.2001
50.00
0.00%
3 950
79
10.12.2001
50.00
0.00%
9 400
188
7.12.2001
50.00
+2.88%
3 000
60
6.12.2001
48.60
-10.00%
6 031
117
5.12.2001
54.00
0.00%
5 454
101
4.12.2001
54.00
+0.55%
2 970
55
3.12.2001
53.70
-9.44%
2 370
44
30.11.2001
59.30
-0.33%
2 256
38
29.11.2001
59.50
+9.98%
7 292
124
28.11.2001
54.10
+9.73%
1 948
36
27.11.2001
49.30
+2.70%
2 611
53
26.11.2001
48.00
+9.83%
764
17
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RETEX
>
Graf
Sunday, February 23, 2025 10:13:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity