RETEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RETEX

The Prague Stock Exchange
Last price	30.05.1997	24.80
First price	15.06.1993	20 000.00
Historic min	06.03.1997	19.00
Historic max	15.06.1993	20 000.00
Total volume	1 283 238.00

RMS - RM-System
Last price	21.12.2001	56.00
First price	10.01.1995	109.50
Historic min	17.06.1998	8.00
Historic max	14.11.1995	234.00
Total volume	869 639.40

Go to monthly & yearly prices and volumes of RETEX

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.00	-9.53%	44 944	679
20.12.2001					61.90	+9.75%	26 296	425
19.12.2001					56.40	+3.86%	6 368	113
18.12.2001					54.30	+8.60%	5 289	103
17.12.2001					50.00	0.00%	12 500	253
14.12.2001					50.00	0.00%	4 700	94
13.12.2001					50.00	0.00%	70 243	1 302
12.12.2001					50.00	0.00%	4 050	81
11.12.2001					50.00	0.00%	3 950	79
10.12.2001					50.00	0.00%	9 400	188
7.12.2001					50.00	+2.88%	3 000	60
6.12.2001					48.60	-10.00%	6 031	117
5.12.2001					54.00	0.00%	5 454	101
4.12.2001					54.00	+0.55%	2 970	55
3.12.2001					53.70	-9.44%	2 370	44
30.11.2001					59.30	-0.33%	2 256	38
29.11.2001					59.50	+9.98%	7 292	124
28.11.2001					54.10	+9.73%	1 948	36
27.11.2001					49.30	+2.70%	2 611	53
26.11.2001					48.00	+9.83%	764	17
‹‹ First 60 Next 20 ›