Direct trades and transfers on the Prague Stock Exchange and RM-System ROCKWOOL PREFIZOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROCKWOOL PREFIZOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.2001 | n-Přímé RMS | 2 | 440.00 | 1 758 | 773 520.00 | 440.00 | 440.00 | ||
| 13.6.2001 | n-Přímé RMS | 1 | 418.00 | 330 | 137 940.00 | 418.00 | 418.00 | ||
| 26.4.2001 | n-Přímé RMS | 2 | 410.00 | 60 | 24 600.00 | 410.00 | 410.00 | ||
| 29.3.2001 | SCP | 1 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| 20.3.2001 | n-Přímé RMS | 2 | 388.00 | 341 | 132 308.00 | 388.00 | 388.00 | ||
| 24.3.2000 | Přímé RMS | 1 | 162.50 | 64 | 10 400.00 | 162.50 | 162.50 | ||
| 13.1.2000 | SCP | 1 | 70.00 | 72 | 5 040.00 | 70.00 | 70.00 | ||
| 12.11.1999 | SCP | 1 | 53.00 | 42 | 2 226.00 | 53.00 | 53.00 | ||
| 25.8.1999 | SCP | 1 | 265.72 | 14 | 3 720.08 | 265.72 | 265.72 | ||
| 31.3.1999 | SCP | 1 | 270.00 | 6 | 1 620.00 | 270.00 | 270.00 | ||
| 24.3.1999 | SCP | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
| 24.2.1999 | SCP | 1 | 264.00 | 55 | 14 520.00 | 264.00 | 264.00 | ||
| 9.2.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 15.1.1999 | SCP | 1 | 265.00 | 56 | 14 840.00 | 265.00 | 265.00 | ||
| 7.1.1999 | SCP | 1 | 230.00 | 14 | 3 220.00 | 230.00 | 230.00 | ||
| 1.12.1998 | SCP | 1 | 305.00 | 14 | 4 270.00 | 305.00 | 305.00 | ||
| 17.11.1998 | SCP | 3 | 321.00 | 90 | 28 890.00 | 321.00 | 321.00 | ||
| 17.11.1998 | Přímé RMS | 4 | 321.00 | 120 | 38 520.00 | 321.00 | 321.00 | ||
| 16.11.1998 | Přímé RMS | 6 | 321.00 | 176 | 56 496.00 | 321.00 | 321.00 | ||
| 13.11.1998 | Přímé RMS | 12 | 321.00 | 250 | 80 250.00 | 321.00 | 321.00 | ||
| |||||||||
