ROCKWOOL PREFIZOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ROCKWOOL PREFIZOL

The Prague Stock Exchange
Last price	27.11.2000	255.00
First price	15.06.1993	20 000.00
Historic min	09.12.1997	95.79
Historic max	15.06.1993	20 000.00
Total volume	29 904 370.00

RMS - RM-System
Last price	24.07.2001	350.30
First price	10.01.1995	252.80
Historic min	12.12.1997	77.00
Historic max	18.11.1996	620.00
Total volume	23 061 998.50

Go to monthly & yearly prices and volumes of ROCKWOOL PREFIZOL

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					350.30	-0.84%	49 042	140
23.7.2001					353.30	-4.25%	0	0
20.7.2001					369.00	-14.18%	5 904	16
19.7.2001					430.00	0.00%	0	0
18.7.2001					430.00	0.00%	0	0
17.7.2001					430.00	0.00%	0	0
16.7.2001					430.00	0.00%	0	0
13.7.2001					430.00	0.00%	0	0
12.7.2001					430.00	0.00%	0	0
11.7.2001					430.00	-2.27%	0	0
10.7.2001					440.00	+7.31%	774 400	1 760
9.7.2001					410.00	+6.35%	14 550	36
4.7.2001					385.50	0.00%	0	0
3.7.2001					385.50	0.00%	0	0
2.7.2001					385.50	-1.53%	0	0
29.6.2001					391.50	0.00%	0	0
28.6.2001					391.50	+4.95%	0	0
27.6.2001					373.00	-0.53%	0	0
26.6.2001					375.00	-2.97%	0	0
25.6.2001					386.50	+4.17%	0	0
‹‹ First 60 Next 20 ›