ROHAN FIN. 0,00/29 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ROHAN FIN. 0,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025	75.00	0.00%	0	0
12.3.2025	75.00	0.00%	0	0
11.3.2025	75.00	0.00%	0	0
10.3.2025	75.00	0.00%	0	0
7.3.2025	75.00	0.00%	0	0
6.3.2025	75.00	0.00%	0	0
5.3.2025	75.00	0.00%	0	0
4.3.2025	75.00	0.00%	0	0
3.3.2025	75.00	0.00%	0	0
28.2.2025	75.00	0.00%	0	0
27.2.2025	75.00	0.00%	0	0
26.2.2025	75.00	0.00%	0	0
25.2.2025	75.00	0.00%	0	0
24.2.2025	75.00	0.00%	105 000	14
21.2.2025	75.00	0.00%	0	0
20.2.2025	75.00	0.00%	0	0
19.2.2025	75.00	0.00%	0	0
18.2.2025	75.00	0.00%	75 000	10
17.2.2025	75.00	-1.03%	788 700	105
14.2.2025	75.78	0.00%	60 624	8
13.2.2025	75.78	0.00%	295 542	39
12.2.2025	75.78	+0.11%	22 734	3
11.2.2025	75.70	0.00%	0	0
10.2.2025	75.70	-0.11%	151 400	20
7.2.2025	75.78	0.00%	538 038	71
6.2.2025	75.78	0.00%	0	0
5.2.2025	75.78	0.00%	0	0
4.2.2025	75.78	-0.01%	60 624	8
3.2.2025	75.79	0.00%	151 580	20
31.1.2025	75.79	0.00%	0	0
30.1.2025	75.79	0.00%	0	0
29.1.2025	75.79	0.00%	113 685	15
28.1.2025	75.79	0.00%	795 795	105
27.1.2025	75.79	0.00%	500 214	66
24.1.2025	75.79	0.00%	166 738	22
23.1.2025	75.79	0.00%	0	0
22.1.2025	75.79	0.00%	606 320	80
21.1.2025	75.79	+0.01%	4 168 316	550
20.1.2025	75.78	0.00%	121 248	16
17.1.2025	75.78	0.00%	0	0
16.1.2025	75.78	-0.01%	909 430	120
15.1.2025	75.79	+0.01%	1 492 946	197
14.1.2025	75.78	-0.01%	98 514	13
13.1.2025	75.79	0.00%	598 741	79
10.1.2025	75.79	-0.01%	378 950	50
9.1.2025	75.80	0.00%	0	0
8.1.2025	75.80	0.00%	7 580	1
7.1.2025	75.80	0.00%	379 000	50
6.1.2025	75.80	+0.40%	1 987 540	263
3.1.2025	75.50	+0.68%	807 850	107
2.1.2025	74.99	0.00%	0	0
30.12.2024	74.99	-0.28%	599 920	80
27.12.2024	75.20	0.00%	0	0
23.12.2024	75.20	0.00%	0	0
20.12.2024	75.20	0.00%	0	0
19.12.2024	75.20	+0.27%	1 188 320	158
18.12.2024	75.00	+1.35%	3 630 000	484
17.12.2024	74.00	0.00%	148 000	20

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste