ROHAN FIN. 0,00/29 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - ROHAN FIN. 0,00/29 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 75.79 | +0.01% | 4 168 316 | 550 | ||||||||
| 20.1.2025 | 75.78 | 0.00% | 121 248 | 16 | ||||||||
| 17.1.2025 | 75.78 | 0.00% | 0 | 0 | ||||||||
| 16.1.2025 | 75.78 | -0.01% | 909 430 | 120 | ||||||||
| 15.1.2025 | 75.79 | +0.01% | 1 492 946 | 197 | ||||||||
| 14.1.2025 | 75.78 | -0.01% | 98 514 | 13 | ||||||||
| 13.1.2025 | 75.79 | 0.00% | 598 741 | 79 | ||||||||
| 10.1.2025 | 75.79 | -0.01% | 378 950 | 50 | ||||||||
| 9.1.2025 | 75.80 | 0.00% | 0 | 0 | ||||||||
| 8.1.2025 | 75.80 | 0.00% | 7 580 | 1 | ||||||||
| 7.1.2025 | 75.80 | 0.00% | 379 000 | 50 | ||||||||
| 6.1.2025 | 75.80 | +0.40% | 1 987 540 | 263 | ||||||||
| 3.1.2025 | 75.50 | +0.68% | 807 850 | 107 | ||||||||
| 2.1.2025 | 74.99 | 0.00% | 0 | 0 | ||||||||
| 30.12.2024 | 74.99 | -0.28% | 599 920 | 80 | ||||||||
| 27.12.2024 | 75.20 | 0.00% | 0 | 0 | ||||||||
| 23.12.2024 | 75.20 | 0.00% | 0 | 0 | ||||||||
| 20.12.2024 | 75.20 | 0.00% | 0 | 0 | ||||||||
| 19.12.2024 | 75.20 | +0.27% | 1 188 320 | 158 | ||||||||
| 18.12.2024 | 75.00 | +1.35% | 3 630 000 | 484 | ||||||||
| 17.12.2024 | 74.00 | 0.00% | 148 000 | 20 | ||||||||
