Bond ROHLIK FII 6,00/29, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events

23.12.2024  20.12.2024  19.12.2024  18.12.2024  17.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:05		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	6199	100.11
BCP	23, 16:05:22		-	-		Off		-
BCP	23, 16:05:22	200000	100.11	-			0	0.00
BCP	23, 16:05:22		-	-		Closed		-
BCP	23, 16:00:00		-			Closed		-
BCP	23, 16:00:00		-			Closed		-
BCP	23, 15:53:02	200000	100.11	-				-
BCP	23, 15:48:58	1500000	99.00	-			0	0.00
BCP	23, 15:48:58		-			Obchod	200000	100.11
BCP	23, 15:26:38		-			Obchod	30000000	100.00
BCP	23, 15:26:38	1500000	99.00	100.11	200000		0	0.00
BCP	23, 15:23:53	1500000	99.00	100.00	30000000			-
BCP	23, 15:23:20	1500000	99.00	100.11	200000			-
BCP	23, 15:14:13	1500000	99.00	100.00	28210000		0	0.00
BCP	23, 15:14:13		-			Obchod	100000	100.00
BCP	23, 14:28:51		-			Obchod	50000	100.00
BCP	23, 14:28:51	1500000	99.00	100.00	28310000		0	0.00
BCP	23, 14:03:24	1500000	99.00	100.00	28360000		0	0.00
BCP	23, 14:03:24		-			Obchod	200000	100.00
BCP	23, 13:44:38		-			Obchod	1000000	100.00
BCP	23, 13:44:38	1500000	99.00	100.00	28560000		0	0.00
BCP	23, 13:41:13	1500000	99.00	100.00	29560000			-
BCP	23, 13:17:33	200000	99.00	100.00	29560000		0	0.00
BCP	23, 13:17:33		-			Obchod	1030000	100.00
BCP	23, 13:09:52		-			Obchod	30000	100.00
BCP	23, 13:09:52	200000	99.00	100.00	30590000		0	0.00
BCP	23, 12:55:06	200000	99.00	100.00	30620000		0	0.00
BCP	23, 12:55:06		-			Obchod	50000	100.00
BCP	23, 12:40:57	200000	99.00	100.00	30670000			-
BCP	23, 12:40:20	200000	99.00	100.00	670000			-
BCP	23, 12:33:26	200000	98.11	100.00	670000		0	0.00
BCP	23, 12:33:26		-			Obchod	26960000	100.00
BCP	23, 12:00:14		-			Obchod	2370000	100.00
BCP	23, 12:00:14		-	-		Closed		-
BCP	23, 12:00:14	200000	98.11	100.00	27630000		0	0.00
BCP	23, 11:10:00		-			Closed		-
BCP	23, 11:10:00		-			Closed		-
BCP	23, 11:10:00	500000	99 999 999.99	100.00	30000000		2370000	100.00
BCP	23, 08:00:00		-	-		Closed		-
BCP	23, 02:05:09		-	-		Closed		-
BCP	23, 02:05:09		-	-		Off	0	0.00
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	4059	100.00
BCP	20, 16:05:06		-	-		Off		-
BCP	20, 16:05:06	740000	99.00	100.00	8000000		0	0.00
BCP	20, 16:05:06		-	-		Closed		-
BCP	20, 16:00:00		-			Closed		-
<< First 20    Next 50 >

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste