ROHLIK FII 6,00/29 - Prague Stock Exchange price chart
Short and summary info about ROHLIK FII 6,00/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2025 | 100.13 |
| First price | 20.12.2024 | 100.00 |
| Historic min | 30.12.2024 | 100.00 |
| Historic max | 08.01.2025 | 100.19 |
| Total volume | 276 905 908.31 | |
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FII 6,00/29 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2025 | 100.13 | -0.06% | 3 530 229 | 351 | ||||||||
| 9.1.2025 | 100.19 | 0.00% | 2 450 189 | 244 | ||||||||
| 8.1.2025 | 100.19 | 0.00% | 6 011 358 | 598 | ||||||||
| 7.1.2025 | 100.19 | +0.01% | 70 957 707 | 7 060 | ||||||||
| 6.1.2025 | 100.18 | +0.01% | 79 017 472 | 7 864 | ||||||||
| 3.1.2025 | 100.17 | +0.01% | 3 415 413 | 340 | ||||||||
| 2.1.2025 | 100.16 | +0.16% | 2 239 515 | 223 | ||||||||
| 30.12.2024 | 100.00 | 0.00% | 4 909 800 | 490 | ||||||||
| 27.12.2024 | 100.00 | -0.11% | 1 642 733 | 164 | ||||||||
| 23.12.2024 | 100.11 | +0.11% | 62 093 537 | 6 199 | ||||||||
| 20.12.2024 | 100.00 | 0.00% | 40 637 955 | 4 059 | ||||||||
