ROHLIK FII 6,00/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about ROHLIK FII 6,00/29

The Prague Stock Exchange
Last price	27.03.2025	100.97
First price	20.12.2024	100.00
Historic min	20.01.2025	99.50
Historic max	26.03.2025	101.00
Total volume	1 005 066 351.59

Go to monthly & yearly prices and volumes of ROHLIK FII 6,00/29

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FII 6,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025	100.97	0.00%	10 389 813	10 290 000
27.3.2025	100.97	-0.03%	4 095 203	399
26.3.2025	101.00	+0.01%	4 916 137	479
25.3.2025	100.99	+0.05%	16 511 963	1 610
24.3.2025	100.94	-0.02%	6 364 974	621
21.3.2025	100.96	+0.42%	11 957 276	1 166
20.3.2025	100.54	-0.39%	142 624 678	13 970
19.3.2025	100.93	+0.01%	13 092 184	1 278
18.3.2025	100.92	+0.01%	706 698	69
17.3.2025	100.91	+0.01%	20 358 221	1 993
14.3.2025	100.90	+0.01%	2 774 137	271
13.3.2025	100.89	+0.39%	7 347 296	716
12.3.2025	100.50	-0.34%	2 041 500	200
11.3.2025	100.84	+0.04%	4 507 441	441
10.3.2025	100.80	0.00%	6 027 833	590
7.3.2025	100.80	-0.01%	2 634 710	258
6.3.2025	100.81	+0.03%	8 508 167	833
5.3.2025	100.78	+0.03%	9 277 157	909
4.3.2025	100.75	0.00%	3 254 332	319
3.3.2025	100.75	+0.06%	2 121 698	208
‹‹ First 60 Next 20 ›

EUR	24.95 -0.02	BTC	84,974 -2.09	Zlato	3,078   0.77	ČEZ	1,131 -0.18
USD	23.14   0.04	DAX	22,508 -0.75	Ropa	73.33 -0.35	Erste	1,650 -2.19