ROHLIK FIN.6,60/23 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2020105.70-0.28%130 14012
28.12.2020106.00+0.33%1 087 500100
23.12.2020105.65+0.14%1 105 493102
22.12.2020105.500.00%00
21.12.2020105.500.00%00
18.12.2020105.500.00%00
17.12.2020105.50-0.14%1 621 275150
16.12.2020105.650.00%00
15.12.2020105.650.00%00
14.12.2020105.65+0.62%540 67750
11.12.2020105.000.00%00
10.12.2020105.000.00%00
9.12.2020105.000.00%00
8.12.2020105.000.00%00
7.12.2020105.000.00%00
4.12.2020105.000.00%322 04030
3.12.2020105.000.00%00
2.12.2020105.000.00%00
1.12.2020105.00-0.43%2 155 871201
30.11.2020105.45+0.43%2 329 151217
27.11.2020105.000.00%00
26.11.2020105.000.00%00
25.11.2020105.00-0.47%160 71815
24.11.2020105.500.00%00
23.11.2020105.500.00%00
20.11.2020105.500.00%00
19.11.2020105.500.00%00
18.11.2020105.500.00%00
16.11.2020105.500.00%00
13.11.2020105.500.00%00
12.11.2020105.500.00%00
11.11.2020105.500.00%00
10.11.2020105.500.00%00
9.11.2020105.500.00%00
6.11.2020105.500.00%00
5.11.2020105.500.00%00
4.11.2020105.500.00%00
3.11.2020105.500.00%11 790 5831 100
2.11.2020105.500.00%00
30.10.2020105.500.00%4 313 233403
29.10.2020105.500.00%00
27.10.2020105.500.00%00
26.10.2020105.500.00%21 4262
23.10.2020105.500.00%00
22.10.2020105.500.00%535 38350
21.10.2020105.500.00%00
20.10.2020105.500.00%00
19.10.2020105.50+0.48%2 621 133245
16.10.2020105.000.00%00
15.10.2020105.000.00%00
14.10.2020105.000.00%00
13.10.2020105.000.00%00
12.10.2020105.000.00%2 020 777190
9.10.2020105.000.00%00
8.10.2020105.000.00%00
7.10.2020105.000.00%00
6.10.2020105.000.00%00
5.10.2020105.000.00%00
2.10.2020105.000.00%1 454 061138
1.10.2020105.000.00%00
30.9.2020105.00+1.45%106 13710
29.9.2020103.500.00%523 09250
28.9.2020
25.9.2020103.50-0.47%104 60010
24.9.2020103.99+1.95%6 472 415616
23.9.2020102.000.00%00
22.9.2020102.00-1.91%154 48515
21.9.2020103.990.00%00
18.9.2020103.990.00%00
17.9.2020103.990.00%419 70040
16.9.2020103.990.00%597 75957
15.9.2020103.990.00%1 363 072130
14.9.2020103.99-0.01%1 572 500150
11.9.2020104.000.00%00
10.9.2020104.000.00%00
9.9.2020104.000.00%00
8.9.2020104.000.00%00
7.9.2020104.000.00%00
4.9.2020104.000.00%00
3.9.2020104.000.00%00
2.9.2020104.000.00%1 245 018119
1.9.2020104.00+1.95%209 21020
31.8.2020102.010.00%00
28.8.2020102.010.00%00
27.8.2020102.010.00%00
26.8.2020102.010.00%00
25.8.2020102.01-1.82%902 04488
24.8.2020103.900.00%00
21.8.2020103.900.00%00
20.8.2020103.90+0.48%1 773 780170
19.8.2020103.400.00%00
18.8.2020103.400.00%00
17.8.2020103.400.00%00
14.8.2020103.400.00%1 834 081177
13.8.2020103.400.00%00
12.8.2020103.400.00%00
11.8.2020103.400.00%00
10.8.2020103.400.00%00
7.8.2020103.400.00%00
6.8.2020103.400.00%00
5.8.2020103.400.00%00
4.8.2020103.400.00%517 55050
3.8.2020103.400.00%724 44270
31.7.2020103.400.00%206 94720
30.7.2020103.400.00%00
29.7.2020103.400.00%51 7005
28.7.2020103.40-0.10%610 06059
27.7.2020103.500.00%00
24.7.2020103.500.00%00
23.7.2020103.500.00%00
22.7.2020103.500.00%00
21.7.2020103.50+0.49%103 37210
20.7.2020103.000.00%00
17.7.2020103.00+0.88%514 17550
16.7.2020102.10-1.35%1 049 742103
15.7.2020103.500.00%00
14.7.2020103.500.00%00
13.7.2020103.500.00%1 042 573101
10.7.2020103.50+0.01%495 39248
9.7.2020103.490.00%00
8.7.2020103.490.00%1 505 601146
7.7.2020103.490.00%00
3.7.2020103.49-0.49%1 278 275124
2.7.2020104.000.00%00
1.7.2020104.000.00%00
30.6.2020104.000.00%00
29.6.2020104.000.00%00
26.6.2020104.00+0.49%2 765 145260
25.6.2020103.49-0.01%2 071 323195
24.6.2020103.500.00%106 17710
23.6.2020103.500.00%00
22.6.2020103.500.00%00
19.6.2020103.500.00%530 60850
18.6.2020103.500.00%307 70029
17.6.2020103.500.00%00
16.6.2020103.500.00%00
15.6.2020103.500.00%1 060 117100
12.6.2020103.500.00%00
11.6.2020103.50+0.98%105 97510
10.6.2020102.500.00%3 693 184352
9.6.2020102.50+0.49%4 091 165390
8.6.2020102.00+0.99%1 983 283190
5.6.2020101.00-0.97%7 409 961714
4.6.2020101.99+0.24%1 500 120144
3.6.2020101.750.00%1 040 417100
2.6.2020101.75-0.24%1 768 877170
1.6.2020101.99+0.98%521 22550
29.5.2020101.000.00%619 42060
28.5.2020101.00-0.49%2 239 838217
27.5.2020101.500.00%777 61375
26.5.2020101.500.00%00
25.5.2020101.50+0.01%2 197 274212
22.5.2020101.490.00%00
21.5.2020101.49+0.49%2 403 481232
20.5.2020101.00-0.98%1 508 267146
19.5.2020102.00+0.50%1 310 841126
18.5.2020101.490.00%2 070 133200
15.5.2020101.49+0.49%517 44250
14.5.2020101.00-0.49%1 940 874188
13.5.2020101.500.00%00
12.5.2020101.500.00%827 25380
11.5.2020101.500.00%2 481 320240
7.5.2020101.500.00%1 271 451123
6.5.2020101.500.00%3 307 253320
5.5.2020101.50+0.01%2 333 885226
4.5.2020101.490.00%464 62545
30.4.2020101.49+0.49%2 673 733260
29.4.2020101.000.00%493 07248
28.4.2020101.00+0.50%2 042 735199
27.4.2020100.500.00%00
24.4.2020100.50-0.50%3 278 888321
23.4.2020101.000.00%5 704 282556
22.4.2020101.00+1.00%1 179 210115
21.4.2020100.000.00%00
20.4.2020100.00-0.99%2 933 746289
17.4.2020101.00+2.02%57 921 8255 757
16.4.202099.000.00%23 549 3872 344
15.4.202099.000.00%12 059 4411 201
14.4.202099.970.00%00
9.4.202099.97+0.98%2 168 838215
8.4.202099.000.00%1 204 280120
7.4.202099.000.00%00
6.4.202099.00-0.50%1 002 467100
3.4.202099.50+0.51%302 18530
2.4.202099.000.00%
1.4.202099.000.00%2 403 720240
31.3.202099.000.00%991 35399
30.3.202099.000.00%10 0121
27.3.202099.00-0.50%2 102 100210
26.3.202099.50+0.51%900 95090
25.3.202099.000.00%500 22550
24.3.202099.000.00%1 000 267100
23.3.202099.00-0.99%300 02530
20.3.202099.990.00%00
19.3.202099.99+1.00%1 251 925124
18.3.202099.00+1.02%19 9832
17.3.202098.00+2.08%68 470 8676 800
16.3.202096.00-3.03%1 264 064128
13.3.202099.00+1.02%2 446 611245
12.3.202098.00-2.00%3 398 864347
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste