ROHLIK FIN.6,60/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2020	105.70	-0.28%	130 140	12
28.12.2020	106.00	+0.33%	1 087 500	100
23.12.2020	105.65	+0.14%	1 105 493	102
22.12.2020	105.50	0.00%	0	0
21.12.2020	105.50	0.00%	0	0
18.12.2020	105.50	0.00%	0	0
17.12.2020	105.50	-0.14%	1 621 275	150
16.12.2020	105.65	0.00%	0	0
15.12.2020	105.65	0.00%	0	0
14.12.2020	105.65	+0.62%	540 677	50
11.12.2020	105.00	0.00%	0	0
10.12.2020	105.00	0.00%	0	0
9.12.2020	105.00	0.00%	0	0
8.12.2020	105.00	0.00%	0	0
7.12.2020	105.00	0.00%	0	0
4.12.2020	105.00	0.00%	322 040	30
3.12.2020	105.00	0.00%	0	0
2.12.2020	105.00	0.00%	0	0
1.12.2020	105.00	-0.43%	2 155 871	201
30.11.2020	105.45	+0.43%	2 329 151	217
27.11.2020	105.00	0.00%	0	0
26.11.2020	105.00	0.00%	0	0
25.11.2020	105.00	-0.47%	160 718	15
24.11.2020	105.50	0.00%	0	0
23.11.2020	105.50	0.00%	0	0
20.11.2020	105.50	0.00%	0	0
19.11.2020	105.50	0.00%	0	0
18.11.2020	105.50	0.00%	0	0
16.11.2020	105.50	0.00%	0	0
13.11.2020	105.50	0.00%	0	0
12.11.2020	105.50	0.00%	0	0
11.11.2020	105.50	0.00%	0	0
10.11.2020	105.50	0.00%	0	0
9.11.2020	105.50	0.00%	0	0
6.11.2020	105.50	0.00%	0	0
5.11.2020	105.50	0.00%	0	0
4.11.2020	105.50	0.00%	0	0
3.11.2020	105.50	0.00%	11 790 583	1 100
2.11.2020	105.50	0.00%	0	0
30.10.2020	105.50	0.00%	4 313 233	403
29.10.2020	105.50	0.00%	0	0
27.10.2020	105.50	0.00%	0	0
26.10.2020	105.50	0.00%	21 426	2
23.10.2020	105.50	0.00%	0	0
22.10.2020	105.50	0.00%	535 383	50
21.10.2020	105.50	0.00%	0	0
20.10.2020	105.50	0.00%	0	0
19.10.2020	105.50	+0.48%	2 621 133	245
16.10.2020	105.00	0.00%	0	0
15.10.2020	105.00	0.00%	0	0
14.10.2020	105.00	0.00%	0	0
13.10.2020	105.00	0.00%	0	0
12.10.2020	105.00	0.00%	2 020 777	190
9.10.2020	105.00	0.00%	0	0
8.10.2020	105.00	0.00%	0	0
7.10.2020	105.00	0.00%	0	0
6.10.2020	105.00	0.00%	0	0
5.10.2020	105.00	0.00%	0	0
2.10.2020	105.00	0.00%	1 454 061	138
1.10.2020	105.00	0.00%	0	0
30.9.2020	105.00	+1.45%	106 137	10
29.9.2020	103.50	0.00%	523 092	50
28.9.2020
25.9.2020	103.50	-0.47%	104 600	10
24.9.2020	103.99	+1.95%	6 472 415	616
23.9.2020	102.00	0.00%	0	0
22.9.2020	102.00	-1.91%	154 485	15
21.9.2020	103.99	0.00%	0	0
18.9.2020	103.99	0.00%	0	0
17.9.2020	103.99	0.00%	419 700	40
16.9.2020	103.99	0.00%	597 759	57
15.9.2020	103.99	0.00%	1 363 072	130
14.9.2020	103.99	-0.01%	1 572 500	150
11.9.2020	104.00	0.00%	0	0
10.9.2020	104.00	0.00%	0	0
9.9.2020	104.00	0.00%	0	0
8.9.2020	104.00	0.00%	0	0
7.9.2020	104.00	0.00%	0	0
4.9.2020	104.00	0.00%	0	0
3.9.2020	104.00	0.00%	0	0
2.9.2020	104.00	0.00%	1 245 018	119
1.9.2020	104.00	+1.95%	209 210	20
31.8.2020	102.01	0.00%	0	0
28.8.2020	102.01	0.00%	0	0
27.8.2020	102.01	0.00%	0	0
26.8.2020	102.01	0.00%	0	0
25.8.2020	102.01	-1.82%	902 044	88
24.8.2020	103.90	0.00%	0	0
21.8.2020	103.90	0.00%	0	0
20.8.2020	103.90	+0.48%	1 773 780	170
19.8.2020	103.40	0.00%	0	0
18.8.2020	103.40	0.00%	0	0
17.8.2020	103.40	0.00%	0	0
14.8.2020	103.40	0.00%	1 834 081	177
13.8.2020	103.40	0.00%	0	0
12.8.2020	103.40	0.00%	0	0
11.8.2020	103.40	0.00%	0	0
10.8.2020	103.40	0.00%	0	0
7.8.2020	103.40	0.00%	0	0
6.8.2020	103.40	0.00%	0	0
5.8.2020	103.40	0.00%	0	0
4.8.2020	103.40	0.00%	517 550	50
3.8.2020	103.40	0.00%	724 442	70
31.7.2020	103.40	0.00%	206 947	20
30.7.2020	103.40	0.00%	0	0
29.7.2020	103.40	0.00%	51 700	5
28.7.2020	103.40	-0.10%	610 060	59
27.7.2020	103.50	0.00%	0	0
24.7.2020	103.50	0.00%	0	0
23.7.2020	103.50	0.00%	0	0
22.7.2020	103.50	0.00%	0	0
21.7.2020	103.50	+0.49%	103 372	10
20.7.2020	103.00	0.00%	0	0
17.7.2020	103.00	+0.88%	514 175	50
16.7.2020	102.10	-1.35%	1 049 742	103
15.7.2020	103.50	0.00%	0	0
14.7.2020	103.50	0.00%	0	0
13.7.2020	103.50	0.00%	1 042 573	101
10.7.2020	103.50	+0.01%	495 392	48
9.7.2020	103.49	0.00%	0	0
8.7.2020	103.49	0.00%	1 505 601	146
7.7.2020	103.49	0.00%	0	0
3.7.2020	103.49	-0.49%	1 278 275	124
2.7.2020	104.00	0.00%	0	0
1.7.2020	104.00	0.00%	0	0
30.6.2020	104.00	0.00%	0	0
29.6.2020	104.00	0.00%	0	0
26.6.2020	104.00	+0.49%	2 765 145	260
25.6.2020	103.49	-0.01%	2 071 323	195
24.6.2020	103.50	0.00%	106 177	10
23.6.2020	103.50	0.00%	0	0
22.6.2020	103.50	0.00%	0	0
19.6.2020	103.50	0.00%	530 608	50
18.6.2020	103.50	0.00%	307 700	29
17.6.2020	103.50	0.00%	0	0
16.6.2020	103.50	0.00%	0	0
15.6.2020	103.50	0.00%	1 060 117	100
12.6.2020	103.50	0.00%	0	0
11.6.2020	103.50	+0.98%	105 975	10
10.6.2020	102.50	0.00%	3 693 184	352
9.6.2020	102.50	+0.49%	4 091 165	390
8.6.2020	102.00	+0.99%	1 983 283	190
5.6.2020	101.00	-0.97%	7 409 961	714
4.6.2020	101.99	+0.24%	1 500 120	144
3.6.2020	101.75	0.00%	1 040 417	100
2.6.2020	101.75	-0.24%	1 768 877	170
1.6.2020	101.99	+0.98%	521 225	50
29.5.2020	101.00	0.00%	619 420	60
28.5.2020	101.00	-0.49%	2 239 838	217
27.5.2020	101.50	0.00%	777 613	75
26.5.2020	101.50	0.00%	0	0
25.5.2020	101.50	+0.01%	2 197 274	212
22.5.2020	101.49	0.00%	0	0
21.5.2020	101.49	+0.49%	2 403 481	232
20.5.2020	101.00	-0.98%	1 508 267	146
19.5.2020	102.00	+0.50%	1 310 841	126
18.5.2020	101.49	0.00%	2 070 133	200
15.5.2020	101.49	+0.49%	517 442	50
14.5.2020	101.00	-0.49%	1 940 874	188
13.5.2020	101.50	0.00%	0	0
12.5.2020	101.50	0.00%	827 253	80
11.5.2020	101.50	0.00%	2 481 320	240
7.5.2020	101.50	0.00%	1 271 451	123
6.5.2020	101.50	0.00%	3 307 253	320
5.5.2020	101.50	+0.01%	2 333 885	226
4.5.2020	101.49	0.00%	464 625	45
30.4.2020	101.49	+0.49%	2 673 733	260
29.4.2020	101.00	0.00%	493 072	48
28.4.2020	101.00	+0.50%	2 042 735	199
27.4.2020	100.50	0.00%	0	0
24.4.2020	100.50	-0.50%	3 278 888	321
23.4.2020	101.00	0.00%	5 704 282	556
22.4.2020	101.00	+1.00%	1 179 210	115
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	-0.99%	2 933 746	289
17.4.2020	101.00	+2.02%	57 921 825	5 757
16.4.2020	99.00	0.00%	23 549 387	2 344
15.4.2020	99.00	0.00%	12 059 441	1 201
14.4.2020	99.97	0.00%	0	0
9.4.2020	99.97	+0.98%	2 168 838	215
8.4.2020	99.00	0.00%	1 204 280	120
7.4.2020	99.00	0.00%	0	0
6.4.2020	99.00	-0.50%	1 002 467	100
3.4.2020	99.50	+0.51%	302 185	30
2.4.2020	99.00	0.00%
1.4.2020	99.00	0.00%	2 403 720	240
31.3.2020	99.00	0.00%	991 353	99
30.3.2020	99.00	0.00%	10 012	1
27.3.2020	99.00	-0.50%	2 102 100	210
26.3.2020	99.50	+0.51%	900 950	90
25.3.2020	99.00	0.00%	500 225	50
24.3.2020	99.00	0.00%	1 000 267	100
23.3.2020	99.00	-0.99%	300 025	30
20.3.2020	99.99	0.00%	0	0
19.3.2020	99.99	+1.00%	1 251 925	124
18.3.2020	99.00	+1.02%	19 983	2
17.3.2020	98.00	+2.08%	68 470 867	6 800
16.3.2020	96.00	-3.03%	1 264 064	128
13.3.2020	99.00	+1.02%	2 446 611	245
12.3.2020	98.00	-2.00%	3 398 864	347
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste