ROHLIK FIN.6,60/23 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2020	105.70	-0.28%	130 140	12
28.12.2020	106.00	+0.33%	1 087 500	100
23.12.2020	105.65	+0.14%	1 105 493	102
22.12.2020	105.50	0.00%	0	0
21.12.2020	105.50	0.00%	0	0
18.12.2020	105.50	0.00%	0	0
17.12.2020	105.50	-0.14%	1 621 275	150
16.12.2020	105.65	0.00%	0	0
15.12.2020	105.65	0.00%	0	0
14.12.2020	105.65	+0.62%	540 677	50
11.12.2020	105.00	0.00%	0	0
10.12.2020	105.00	0.00%	0	0
9.12.2020	105.00	0.00%	0	0
8.12.2020	105.00	0.00%	0	0
7.12.2020	105.00	0.00%	0	0
4.12.2020	105.00	0.00%	322 040	30
3.12.2020	105.00	0.00%	0	0
2.12.2020	105.00	0.00%	0	0
1.12.2020	105.00	-0.43%	2 155 871	201
30.11.2020	105.45	+0.43%	2 329 151	217
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste