ROTX TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about ROTX TL

The Prague Stock Exchange
Last price	18.01.2008	45.43
First price	14.05.2007	137.21
Historic min	17.01.2008	45.22
Historic max	23.07.2007	254.30
Total volume	15 467 000.00

Go to monthly & yearly prices and volumes of ROTX TL

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2008	45.43	+0.46%	0	0
17.1.2008	45.22	-16.12%	65 400	1 500
16.1.2008	53.91	+5.48%	48 550	1 000
15.1.2008	51.11	-3.05%	235 100	5 000
14.1.2008	52.72	-17.78%	86 550	1 500
11.1.2008	64.12	-11.58%	0	0
10.1.2008	72.52	-20.40%	70 300	1 000
9.1.2008	91.11	-11.38%	173 700	2 000
8.1.2008	102.81	-3.39%	53 750	500
7.1.2008	106.42	-8.89%	110 000	1 000
4.1.2008	116.81	+8.55%	453 650	4 000
3.1.2008	107.61	-22.87%	0	0
2.1.2008	139.52	+0.95%	0	0
28.12.2007	138.21	-0.14%	67 450	500
27.12.2007	138.41	+0.44%	0	0
21.12.2007	137.81	+11.58%	134 450	1 000
20.12.2007	123.51	+5.74%	0	0
19.12.2007	116.81	-0.26%	0	0
18.12.2007	117.11	+7.63%	0	0
17.12.2007	108.81	-2.77%	52 500	500
‹‹ First 60 Next 20 ›