ROTX TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.1.2008
45.43
+0.46%
0
0
17.1.2008
45.22
-16.12%
65 400
1 500
16.1.2008
53.91
+5.48%
48 550
1 000
15.1.2008
51.11
-3.05%
235 100
5 000
14.1.2008
52.72
-17.78%
86 550
1 500
11.1.2008
64.12
-11.58%
0
0
10.1.2008
72.52
-20.40%
70 300
1 000
9.1.2008
91.11
-11.38%
173 700
2 000
8.1.2008
102.81
-3.39%
53 750
500
7.1.2008
106.42
-8.89%
110 000
1 000
4.1.2008
116.81
+8.55%
453 650
4 000
3.1.2008
107.61
-22.87%
0
0
2.1.2008
139.52
+0.95%
0
0
28.12.2007
138.21
-0.14%
67 450
500
27.12.2007
138.41
+0.44%
0
0
21.12.2007
137.81
+11.58%
134 450
1 000
20.12.2007
123.51
+5.74%
0
0
19.12.2007
116.81
-0.26%
0
0
18.12.2007
117.11
+7.63%
0
0
17.12.2007
108.81
-2.77%
52 500
500
14.12.2007
111.91
+3.61%
0
0
13.12.2007
108.01
-2.61%
0
0
12.12.2007
110.91
-2.55%
111 850
1 000
11.12.2007
113.81
+2.71%
0
0
10.12.2007
110.81
-2.12%
0
0
7.12.2007
113.21
+3.00%
58 450
500
6.12.2007
109.91
+11.69%
222 500
2 000
5.12.2007
98.41
+14.68%
101 700
1 000
4.12.2007
85.81
-6.43%
220 500
2 500
3.12.2007
91.71
+1.10%
44 250
500
30.11.2007
90.71
+20.77%
47 100
500
29.11.2007
75.11
+5.92%
81 600
1 000
28.11.2007
70.91
-4.45%
185 550
2 500
27.11.2007
74.21
-6.19%
0
0
26.11.2007
79.11
+9.25%
421 600
5 000
23.11.2007
72.41
+16.40%
128 200
2 000
22.11.2007
62.21
-19.01%
300 100
5 000
21.11.2007
76.81
-15.97%
159 100
2 000
20.11.2007
91.41
-9.86%
368 400
4 000
19.11.2007
101.41
-1.46%
0
0
16.11.2007
102.91
-7.30%
0
0
15.11.2007
111.01
-0.36%
53 750
500
14.11.2007
111.41
+4.99%
0
0
13.11.2007
106.11
-0.28%
54 800
500
12.11.2007
106.41
-11.48%
345 350
3 000
9.11.2007
120.21
-8.10%
1 139 000
9 500
8.11.2007
130.81
-5.49%
0
0
7.11.2007
138.41
+0.14%
0
0
6.11.2007
138.21
-7.74%
1 898 300
13 500
5.11.2007
149.81
-7.47%
76 800
500
2.11.2007
161.91
-1.40%
244 250
1 500
1.11.2007
164.21
-0.06%
0
0
31.10.2007
164.31
+2.62%
0
0
30.10.2007
160.11
-4.07%
81 650
500
29.10.2007
166.91
+1.52%
0
0
26.10.2007
164.41
-1.62%
341 200
2 000
25.10.2007
167.11
-3.24%
0
0
24.10.2007
172.71
-2.70%
173 800
1 000
23.10.2007
177.51
+18.97%
590 600
3 500
22.10.2007
149.21
-3.05%
229 050
1 500
19.10.2007
153.91
-11.19%
78 850
500
18.10.2007
173.31
-3.45%
0
0
17.10.2007
179.51
+2.87%
0
0
16.10.2007
174.51
-2.02%
0
0
15.10.2007
178.11
+3.07%
0
0
12.10.2007
172.81
-0.40%
86 650
500
11.10.2007
173.51
-6.01%
0
0
10.10.2007
184.61
+2.38%
0
0
9.10.2007
180.31
-5.01%
184 350
1 000
8.10.2007
189.81
+4.92%
283 300
1 500
5.10.2007
180.91
+4.69%
177 650
1 000
4.10.2007
172.81
+2.07%
0
0
3.10.2007
169.31
+1.07%
257 300
1 500
2.10.2007
167.51
+6.69%
0
0
1.10.2007
157.01
+9.56%
0
0
27.9.2007
143.31
-1.58%
0
0
26.9.2007
145.61
-1.95%
229 200
1 500
25.9.2007
148.51
-7.08%
156 800
1 000
24.9.2007
159.82
-2.08%
0
0
21.9.2007
163.21
-0.43%
80 650
500
20.9.2007
163.91
-5.37%
85 250
500
19.9.2007
173.21
+6.58%
0
0
18.9.2007
162.51
-0.91%
165 500
1 000
17.9.2007
164.01
-1.80%
0
0
14.9.2007
167.01
-4.13%
0
0
13.9.2007
174.21
-0.74%
0
0
12.9.2007
175.51
-0.74%
89 000
500
11.9.2007
176.81
-2.91%
450 350
2 500
10.9.2007
182.11
-2.04%
92 700
500
7.9.2007
185.91
-0.64%
276 600
1 500
6.9.2007
187.11
-0.32%
0
0
5.9.2007
187.71
-2.19%
0
0
4.9.2007
191.91
-2.64%
0
0
3.9.2007
197.11
-2.37%
101 750
500
31.8.2007
201.90
-1.37%
0
0
30.8.2007
204.70
-1.30%
0
0
29.8.2007
207.40
-0.24%
103 500
500
28.8.2007
207.90
+4.68%
0
0
27.8.2007
198.61
+7.35%
291 750
1 500
24.8.2007
185.01
-4.14%
0
0
23.8.2007
193.01
+11.82%
285 550
1 500
22.8.2007
172.61
+7.94%
83 750
500
21.8.2007
159.91
-0.87%
242 150
1 500
20.8.2007
161.31
+9.57%
79 950
500
17.8.2007
147.22
-6.29%
147 250
1 000
16.8.2007
157.11
-13.30%
396 300
2 500
15.8.2007
181.21
-7.08%
0
0
14.8.2007
195.01
-2.20%
0
0
13.8.2007
199.40
+3.79%
0
0
10.8.2007
192.11
-12.28%
97 000
500
9.8.2007
219.00
-5.11%
110 600
500
8.8.2007
230.80
+6.65%
0
0
7.8.2007
216.40
+3.94%
0
0
6.8.2007
208.20
-4.14%
105 050
500
3.8.2007
217.20
+3.04%
0
0
2.8.2007
210.80
+3.23%
0
0
1.8.2007
204.20
-6.59%
0
0
31.7.2007
218.60
+9.25%
329 300
1 500
30.7.2007
200.10
-3.89%
319 700
1 500
27.7.2007
208.20
-7.26%
100 300
500
26.7.2007
224.50
-7.73%
110 700
500
25.7.2007
243.30
-4.33%
0
0
24.7.2007
254.30
0.00%
0
0
23.7.2007
254.30
+4.01%
121 900
500
20.7.2007
244.50
+2.56%
0
0
19.7.2007
238.40
+5.25%
0
0
18.7.2007
226.50
+2.03%
0
0
17.7.2007
222.00
-2.37%
0
0
16.7.2007
227.40
+2.99%
0
0
13.7.2007
220.80
+0.78%
0
0
12.7.2007
219.10
+0.14%
113 100
500
11.7.2007
218.80
-5.12%
0
0
10.7.2007
230.60
+2.31%
0
0
9.7.2007
225.40
+0.81%
115 050
500
4.7.2007
223.60
+4.98%
0
0
3.7.2007
213.00
+1.87%
0
0
2.7.2007
209.10
+0.10%
0
0
29.6.2007
208.90
+6.39%
0
0
28.6.2007
196.36
+3.94%
0
0
27.6.2007
188.91
+1.83%
0
0
26.6.2007
185.51
+6.67%
0
0
25.6.2007
173.91
-0.91%
0
0
22.6.2007
175.51
+2.75%
0
0
21.6.2007
170.81
+2.40%
0
0
20.6.2007
166.81
+2.90%
0
0
19.6.2007
162.11
+0.25%
0
0
18.6.2007
161.71
+2.86%
76 400
500
15.6.2007
157.21
+12.04%
77 100
500
14.6.2007
140.31
+5.25%
0
0
13.6.2007
133.31
-4.85%
67 700
500
12.6.2007
140.11
+2.11%
0
0
11.6.2007
137.21
+1.63%
0
0
8.6.2007
135.01
-5.92%
0
0
7.6.2007
143.51
-0.14%
0
0
6.6.2007
143.71
-3.62%
0
0
5.6.2007
149.11
+0.95%
0
0
4.6.2007
147.71
+4.38%
0
0
1.6.2007
141.51
+0.64%
0
0
31.5.2007
140.61
+6.68%
0
0
30.5.2007
131.81
-2.15%
0
0
29.5.2007
134.71
-2.41%
0
0
28.5.2007
138.03
+0.09%
0
0
25.5.2007
137.91
+1.10%
0
0
24.5.2007
136.41
-2.92%
0
0
23.5.2007
140.51
+2.48%
0
0
22.5.2007
137.11
+1.33%
0
0
21.5.2007
135.31
-0.22%
0
0
18.5.2007
135.61
+2.26%
66 150
500
17.5.2007
132.61
+0.30%
0
0
16.5.2007
132.21
-4.13%
0
0
15.5.2007
137.91
+0.51%
0
0
14.5.2007
137.21
+1.64%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ROTX TL
>
Graf
Tuesday, February 4, 2025 9:21:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity