ROTX TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2008	45.43	+0.46%	0	0
17.1.2008	45.22	-16.12%	65 400	1 500
16.1.2008	53.91	+5.48%	48 550	1 000
15.1.2008	51.11	-3.05%	235 100	5 000
14.1.2008	52.72	-17.78%	86 550	1 500
11.1.2008	64.12	-11.58%	0	0
10.1.2008	72.52	-20.40%	70 300	1 000
9.1.2008	91.11	-11.38%	173 700	2 000
8.1.2008	102.81	-3.39%	53 750	500
7.1.2008	106.42	-8.89%	110 000	1 000
4.1.2008	116.81	+8.55%	453 650	4 000
3.1.2008	107.61	-22.87%	0	0
2.1.2008	139.52	+0.95%	0	0
28.12.2007	138.21	-0.14%	67 450	500
27.12.2007	138.41	+0.44%	0	0
21.12.2007	137.81	+11.58%	134 450	1 000
20.12.2007	123.51	+5.74%	0	0
19.12.2007	116.81	-0.26%	0	0
18.12.2007	117.11	+7.63%	0	0
17.12.2007	108.81	-2.77%	52 500	500
14.12.2007	111.91	+3.61%	0	0
13.12.2007	108.01	-2.61%	0	0
12.12.2007	110.91	-2.55%	111 850	1 000
11.12.2007	113.81	+2.71%	0	0
10.12.2007	110.81	-2.12%	0	0
7.12.2007	113.21	+3.00%	58 450	500
6.12.2007	109.91	+11.69%	222 500	2 000
5.12.2007	98.41	+14.68%	101 700	1 000
4.12.2007	85.81	-6.43%	220 500	2 500
3.12.2007	91.71	+1.10%	44 250	500
30.11.2007	90.71	+20.77%	47 100	500
29.11.2007	75.11	+5.92%	81 600	1 000
28.11.2007	70.91	-4.45%	185 550	2 500
27.11.2007	74.21	-6.19%	0	0
26.11.2007	79.11	+9.25%	421 600	5 000
23.11.2007	72.41	+16.40%	128 200	2 000
22.11.2007	62.21	-19.01%	300 100	5 000
21.11.2007	76.81	-15.97%	159 100	2 000
20.11.2007	91.41	-9.86%	368 400	4 000
19.11.2007	101.41	-1.46%	0	0
16.11.2007	102.91	-7.30%	0	0
15.11.2007	111.01	-0.36%	53 750	500
14.11.2007	111.41	+4.99%	0	0
13.11.2007	106.11	-0.28%	54 800	500
12.11.2007	106.41	-11.48%	345 350	3 000
9.11.2007	120.21	-8.10%	1 139 000	9 500
8.11.2007	130.81	-5.49%	0	0
7.11.2007	138.41	+0.14%	0	0
6.11.2007	138.21	-7.74%	1 898 300	13 500
5.11.2007	149.81	-7.47%	76 800	500
2.11.2007	161.91	-1.40%	244 250	1 500
1.11.2007	164.21	-0.06%	0	0
31.10.2007	164.31	+2.62%	0	0
30.10.2007	160.11	-4.07%	81 650	500
29.10.2007	166.91	+1.52%	0	0
26.10.2007	164.41	-1.62%	341 200	2 000
25.10.2007	167.11	-3.24%	0	0
24.10.2007	172.71	-2.70%	173 800	1 000
23.10.2007	177.51	+18.97%	590 600	3 500
22.10.2007	149.21	-3.05%	229 050	1 500
19.10.2007	153.91	-11.19%	78 850	500
18.10.2007	173.31	-3.45%	0	0
17.10.2007	179.51	+2.87%	0	0
16.10.2007	174.51	-2.02%	0	0
15.10.2007	178.11	+3.07%	0	0
12.10.2007	172.81	-0.40%	86 650	500
11.10.2007	173.51	-6.01%	0	0
10.10.2007	184.61	+2.38%	0	0
9.10.2007	180.31	-5.01%	184 350	1 000
8.10.2007	189.81	+4.92%	283 300	1 500
5.10.2007	180.91	+4.69%	177 650	1 000
4.10.2007	172.81	+2.07%	0	0
3.10.2007	169.31	+1.07%	257 300	1 500
2.10.2007	167.51	+6.69%	0	0
1.10.2007	157.01	+9.56%	0	0
27.9.2007	143.31	-1.58%	0	0
26.9.2007	145.61	-1.95%	229 200	1 500
25.9.2007	148.51	-7.08%	156 800	1 000
24.9.2007	159.82	-2.08%	0	0
21.9.2007	163.21	-0.43%	80 650	500
20.9.2007	163.91	-5.37%	85 250	500
19.9.2007	173.21	+6.58%	0	0
18.9.2007	162.51	-0.91%	165 500	1 000
17.9.2007	164.01	-1.80%	0	0
14.9.2007	167.01	-4.13%	0	0
13.9.2007	174.21	-0.74%	0	0
12.9.2007	175.51	-0.74%	89 000	500
11.9.2007	176.81	-2.91%	450 350	2 500
10.9.2007	182.11	-2.04%	92 700	500
7.9.2007	185.91	-0.64%	276 600	1 500
6.9.2007	187.11	-0.32%	0	0
5.9.2007	187.71	-2.19%	0	0
4.9.2007	191.91	-2.64%	0	0
3.9.2007	197.11	-2.37%	101 750	500
31.8.2007	201.90	-1.37%	0	0
30.8.2007	204.70	-1.30%	0	0
29.8.2007	207.40	-0.24%	103 500	500
28.8.2007	207.90	+4.68%	0	0
27.8.2007	198.61	+7.35%	291 750	1 500
24.8.2007	185.01	-4.14%	0	0
23.8.2007	193.01	+11.82%	285 550	1 500
22.8.2007	172.61	+7.94%	83 750	500
21.8.2007	159.91	-0.87%	242 150	1 500
20.8.2007	161.31	+9.57%	79 950	500
17.8.2007	147.22	-6.29%	147 250	1 000
16.8.2007	157.11	-13.30%	396 300	2 500
15.8.2007	181.21	-7.08%	0	0
14.8.2007	195.01	-2.20%	0	0
13.8.2007	199.40	+3.79%	0	0
10.8.2007	192.11	-12.28%	97 000	500
9.8.2007	219.00	-5.11%	110 600	500
8.8.2007	230.80	+6.65%	0	0
7.8.2007	216.40	+3.94%	0	0
6.8.2007	208.20	-4.14%	105 050	500
3.8.2007	217.20	+3.04%	0	0
2.8.2007	210.80	+3.23%	0	0
1.8.2007	204.20	-6.59%	0	0
31.7.2007	218.60	+9.25%	329 300	1 500
30.7.2007	200.10	-3.89%	319 700	1 500
27.7.2007	208.20	-7.26%	100 300	500
26.7.2007	224.50	-7.73%	110 700	500
25.7.2007	243.30	-4.33%	0	0
24.7.2007	254.30	0.00%	0	0
23.7.2007	254.30	+4.01%	121 900	500
20.7.2007	244.50	+2.56%	0	0
19.7.2007	238.40	+5.25%	0	0
18.7.2007	226.50	+2.03%	0	0
17.7.2007	222.00	-2.37%	0	0
16.7.2007	227.40	+2.99%	0	0
13.7.2007	220.80	+0.78%	0	0
12.7.2007	219.10	+0.14%	113 100	500
11.7.2007	218.80	-5.12%	0	0
10.7.2007	230.60	+2.31%	0	0
9.7.2007	225.40	+0.81%	115 050	500
4.7.2007	223.60	+4.98%	0	0
3.7.2007	213.00	+1.87%	0	0
2.7.2007	209.10	+0.10%	0	0
29.6.2007	208.90	+6.39%	0	0
28.6.2007	196.36	+3.94%	0	0
27.6.2007	188.91	+1.83%	0	0
26.6.2007	185.51	+6.67%	0	0
25.6.2007	173.91	-0.91%	0	0
22.6.2007	175.51	+2.75%	0	0
21.6.2007	170.81	+2.40%	0	0
20.6.2007	166.81	+2.90%	0	0
19.6.2007	162.11	+0.25%	0	0
18.6.2007	161.71	+2.86%	76 400	500
15.6.2007	157.21	+12.04%	77 100	500
14.6.2007	140.31	+5.25%	0	0
13.6.2007	133.31	-4.85%	67 700	500
12.6.2007	140.11	+2.11%	0	0
11.6.2007	137.21	+1.63%	0	0
8.6.2007	135.01	-5.92%	0	0
7.6.2007	143.51	-0.14%	0	0
6.6.2007	143.71	-3.62%	0	0
5.6.2007	149.11	+0.95%	0	0
4.6.2007	147.71	+4.38%	0	0
1.6.2007	141.51	+0.64%	0	0
31.5.2007	140.61	+6.68%	0	0
30.5.2007	131.81	-2.15%	0	0
29.5.2007	134.71	-2.41%	0	0
28.5.2007	138.03	+0.09%	0	0
25.5.2007	137.91	+1.10%	0	0
24.5.2007	136.41	-2.92%	0	0
23.5.2007	140.51	+2.48%	0	0
22.5.2007	137.11	+1.33%	0	0
21.5.2007	135.31	-0.22%	0	0
18.5.2007	135.61	+2.26%	66 150	500
17.5.2007	132.61	+0.30%	0	0
16.5.2007	132.21	-4.13%	0	0
15.5.2007	137.91	+0.51%	0	0
14.5.2007	137.21	+1.64%	0	0