ROTX TL 3800 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about ROTX TL 3800

The Prague Stock Exchange
Last price	07.01.2009	306.70
First price	02.12.2008	368.50
Historic min	19.12.2008	260.70
Historic max	02.12.2008	368.50
Total volume	0.00

Go to monthly & yearly prices and volumes of ROTX TL 3800

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2009	306.70	+1.22%	0	0
6.1.2009	303.00	+1.07%	0	0
5.1.2009	299.80	+0.84%	0	0
2.1.2009	297.30	+0.68%	0	0
30.12.2008	295.30	+0.44%	0	0
29.12.2008	294.00	+0.27%	0	0
23.12.2008	293.20	+7.87%	0	0
22.12.2008	271.80	+4.26%	0	0
19.12.2008	260.70	-4.75%	0	0
18.12.2008	273.70	-0.07%	0	0
17.12.2008	273.90	-1.90%	0	0
16.12.2008	279.20	-1.55%	0	0
15.12.2008	283.60	-5.09%	0	0
12.12.2008	298.80	-8.26%	0	0
11.12.2008	325.70	-5.73%	0	0
10.12.2008	345.50	+0.52%	0	0
9.12.2008	343.70	-0.03%	0	0
8.12.2008	343.80	+4.37%	0	0
5.12.2008	329.40	-3.17%	0	0
4.12.2008	340.20	-5.55%	0	0
‹‹ First 60 Next 20 ›