ROTX TL 3800 - Prague Stock Exchange price chart for year 2009
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2009 | 306.70 | +1.22% | 0 | 0 | ||||||||
6.1.2009 | 303.00 | +1.07% | 0 | 0 | ||||||||
5.1.2009 | 299.80 | +0.84% | 0 | 0 | ||||||||
2.1.2009 | 297.30 | +0.68% | 0 | 0 | ||||||||
30.12.2008 | 295.30 | +0.44% | 0 | 0 | ||||||||
29.12.2008 | 294.00 | +0.27% | 0 | 0 | ||||||||
23.12.2008 | 293.20 | +7.87% | 0 | 0 | ||||||||
22.12.2008 | 271.80 | +4.26% | 0 | 0 | ||||||||
19.12.2008 | 260.70 | -4.75% | 0 | 0 | ||||||||
18.12.2008 | 273.70 | -0.07% | 0 | 0 | ||||||||
17.12.2008 | 273.90 | -1.90% | 0 | 0 | ||||||||
16.12.2008 | 279.20 | -1.55% | 0 | 0 | ||||||||
15.12.2008 | 283.60 | -5.09% | 0 | 0 | ||||||||
12.12.2008 | 298.80 | -8.26% | 0 | 0 | ||||||||
11.12.2008 | 325.70 | -5.73% | 0 | 0 | ||||||||
10.12.2008 | 345.50 | +0.52% | 0 | 0 | ||||||||
9.12.2008 | 343.70 | -0.03% | 0 | 0 | ||||||||
8.12.2008 | 343.80 | +4.37% | 0 | 0 | ||||||||
5.12.2008 | 329.40 | -3.17% | 0 | 0 | ||||||||
4.12.2008 | 340.20 | -5.55% | 0 | 0 | ||||||||
3.12.2008 | 360.20 | -2.25% | 0 | 0 | ||||||||
2.12.2008 | 368.50 | +10.00% | 0 | 0 |