ROTX TL 3800 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.1.2009
306.70
+1.22%
0
0
6.1.2009
303.00
+1.07%
0
0
5.1.2009
299.80
+0.84%
0
0
2.1.2009
297.30
+0.68%
0
0
30.12.2008
295.30
+0.44%
0
0
29.12.2008
294.00
+0.27%
0
0
23.12.2008
293.20
+7.87%
0
0
22.12.2008
271.80
+4.26%
0
0
19.12.2008
260.70
-4.75%
0
0
18.12.2008
273.70
-0.07%
0
0
17.12.2008
273.90
-1.90%
0
0
16.12.2008
279.20
-1.55%
0
0
15.12.2008
283.60
-5.09%
0
0
12.12.2008
298.80
-8.26%
0
0
11.12.2008
325.70
-5.73%
0
0
10.12.2008
345.50
+0.52%
0
0
9.12.2008
343.70
-0.03%
0
0
8.12.2008
343.80
+4.37%
0
0
5.12.2008
329.40
-3.17%
0
0
4.12.2008
340.20
-5.55%
0
0
3.12.2008
360.20
-2.25%
0
0
2.12.2008
368.50
+10.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ROTX TL 3800
>
Graf
Friday, February 28, 2025 2:36:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity