ROTX TL 3800 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2009	306.70	+1.22%	0	0
6.1.2009	303.00	+1.07%	0	0
5.1.2009	299.80	+0.84%	0	0
2.1.2009	297.30	+0.68%	0	0
30.12.2008	295.30	+0.44%	0	0
29.12.2008	294.00	+0.27%	0	0
23.12.2008	293.20	+7.87%	0	0
22.12.2008	271.80	+4.26%	0	0
19.12.2008	260.70	-4.75%	0	0
18.12.2008	273.70	-0.07%	0	0
17.12.2008	273.90	-1.90%	0	0
16.12.2008	279.20	-1.55%	0	0
15.12.2008	283.60	-5.09%	0	0
12.12.2008	298.80	-8.26%	0	0
11.12.2008	325.70	-5.73%	0	0
10.12.2008	345.50	+0.52%	0	0
9.12.2008	343.70	-0.03%	0	0
8.12.2008	343.80	+4.37%	0	0
5.12.2008	329.40	-3.17%	0	0
4.12.2008	340.20	-5.55%	0	0
3.12.2008	360.20	-2.25%	0	0
2.12.2008	368.50	+10.00%	0	0