Direct trades and transfers on the Prague Stock Exchange and RM-System RUBÍN DYN.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUBÍN DYN.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 2.12.2002 | n-Přímé RMS | 1 | 550.00 | 450 | 247 500.00 | 550.00 | 550.00 | ||
| 25.11.2002 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 7.3.2002 | SCP | 1 | 600.00 | 395 | 237 000.00 | 600.00 | 600.00 | ||
| 4.1.2001 | SCP | 1 | 315.00 | 10 | 3 150.00 | 315.00 | 315.00 | ||
| 20.9.2000 | SCP | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 19.9.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 22.8.2000 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 5.4.2000 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 2.3.2000 | SCP | 1 | 530.00 | 10 | 5 300.00 | 530.00 | 530.00 | ||
| 7.12.1999 | SCP | 1 | 421.80 | 10 | 4 218.00 | 421.80 | 421.80 | ||
| 18.10.1999 | SCP | 1 | 421.00 | 10 | 4 210.00 | 421.00 | 421.00 | ||
| 15.10.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 23.9.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 30.7.1999 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 24.5.1999 | SCP | 2 | 330.00 | 20 | 6 600.00 | 330.00 | 330.00 | ||
| 30.4.1999 | SCP | 1 | 235.00 | 10 | 2 350.00 | 235.00 | 235.00 | ||
| 27.4.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 27.4.1999 | Přímé RMS | 1 | 382.00 | 10 | 3 820.00 | 382.00 | 382.00 | ||
| 26.4.1999 | SCP | 1 | 282.00 | 10 | 2 820.00 | 282.00 | 282.00 | ||
| |||||||||
