RUBÍN DYN.IF - Prague Stock Exchange price chart
Short and summary info about RUBÍN DYN.IF
RMS - RM-System | ||
---|---|---|
Last price | 03.12.2002 | 550.00 |
First price | 15.04.1997 | 1 000.00 |
Historic min | 10.06.1997 | 189.00 |
Historic max | 15.04.1997 | 1 000.00 |
Total volume | 1 929 943.30 |
The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2002 | 550.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 550.00 | 0.00% | 247 500 | 450 | ||||||||||
29.11.2002 | 550.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
27.11.2002 | 541.60 | +9.99% | 0 | 0 | ||||||||||
26.11.2002 | 492.40 | +9.98% | 0 | 0 | ||||||||||
25.11.2002 | 447.70 | +10.00% | 0 | 0 | ||||||||||
22.11.2002 | 407.00 | +10.00% | 0 | 0 | ||||||||||
21.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
|