Direct trades and transfers on the Prague Stock Exchange and RM-System RUDOLF JELÍNEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUDOLF JELÍNEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.1999 | SCP | 2 | 476.00 | 126 | 59 976.00 | 476.00 | 476.00 | ||
| 11.8.1999 | SCP | 1 | 101.00 | 2 | 202.00 | 101.00 | 101.00 | ||
| 15.7.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.7.1999 | SCP | 1 | 38.00 | 2 | 76.00 | 38.00 | 38.00 | ||
| 24.6.1999 | Přímé RMS | 1 | 190.00 | 13 | 2 470.00 | 190.00 | 190.00 | ||
| 23.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 21.6.1999 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 8.6.1999 | SCP | 1 | 213.00 | 88 | 18 744.00 | 213.00 | 213.00 | ||
| 28.5.1999 | SCP | 1 | 213.00 | 250 | 53 250.00 | 213.00 | 213.00 | ||
| 20.5.1999 | SCP | 11 | 213.00 | 247 | 52 611.00 | 213.00 | 213.00 | ||
| 17.5.1999 | SCP | 1 | 71.00 | 1 | 71.00 | 71.00 | 71.00 | ||
| 15.4.1999 | SCP | 2 | 78.57 | 7 | 550.00 | 54.00 | 140.00 | ||
| 12.4.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 9.4.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 31.3.1999 | SCP | 1 | 144.00 | 2 | 288.00 | 144.00 | 144.00 | ||
| 26.3.1999 | SCP | 1 | 184.00 | 2 | 368.00 | 184.00 | 184.00 | ||
| 25.3.1999 | SCP | 1 | 163.00 | 2 | 326.00 | 163.00 | 163.00 | ||
| 22.3.1999 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 17.3.1999 | SCP | 1 | 155.00 | 2 | 310.00 | 155.00 | 155.00 | ||
| 17.3.1999 | Dary RMS | 1 | 3 | ||||||
| |||||||||
