RUDOLF JELÍNEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about RUDOLF JELÍNEK

The Prague Stock Exchange
Last price	12.02.1999	139.69
First price	03.03.1995	2 675.00
Historic min	18.11.1998	99.92
Historic max	03.03.1995	2 675.00
Total volume	7 939 883.00

RMS - RM-System
Last price	23.08.1999	73.20
First price	28.03.1995	940.00
Historic min	21.05.1999	67.10
Historic max	09.04.1997	991.00
Total volume	5 305 972.70

Go to monthly & yearly prices and volumes of RUDOLF JELÍNEK

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.1999					73.20	+0.13%	366	5
20.8.1999					73.10	0.00%	0	0
19.8.1999					73.10	0.00%	1 462	20
18.8.1999					73.10	-5.06%	219	3
17.8.1999					77.00	-9.94%	308	4
16.8.1999					85.50	-5.00%	171	2
13.8.1999					90.00	-8.90%	0	0
12.8.1999					98.80	-6.61%	0	0
11.8.1999					105.80	-9.95%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
5.8.1999					117.50	0.00%	0	0
4.8.1999					117.50	0.00%	0	0
3.8.1999					117.50	0.00%	0	0
2.8.1999					117.50	0.00%	0	0
30.7.1999					117.50	0.00%	0	0
29.7.1999					117.50	-9.96%	0	0
28.7.1999					130.50	0.00%	0	0
27.7.1999					130.50	-10.00%	0	0
‹‹ First 60 Next 20 ›