RUKAVIČKÁŘSKÉ ZÁV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RUKAVIČKÁŘSKÉ ZÁV

The Prague Stock Exchange
Last price	30.05.1997	19.30
First price	03.03.1995	168.00
Historic min	21.05.1997	19.30
Historic max	03.03.1995	168.00
Total volume	95 006.00

RMS - RM-System
Last price	31.10.2001	13.00
First price	28.03.1995	100.00
Historic min	02.04.1998	1.10
Historic max	28.03.1995	100.00
Total volume	1 248 637.90

Go to monthly & yearly prices and volumes of RUKAVIČKÁŘSKÉ ZÁV

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					13.00	0.00%	0	0
30.10.2001					13.00	0.00%	0	0
29.10.2001					13.00	0.00%	0	0
26.10.2001					13.00	0.00%	0	0
25.10.2001					13.00	0.00%	0	0
24.10.2001					13.00	0.00%	0	0
23.10.2001					13.00	0.00%	0	0
22.10.2001					13.00	0.00%	0	0
19.10.2001					13.00	0.00%	0	0
18.10.2001					13.00	0.00%	0	0
17.10.2001					13.00	0.00%	0	0
16.10.2001					13.00	0.00%	0	0
15.10.2001					13.00	0.00%	0	0
12.10.2001					13.00	0.00%	0	0
11.10.2001					13.00	0.00%	0	0
10.10.2001					13.00	0.00%	0	0
9.10.2001					13.00	0.00%	0	0
8.10.2001					13.00	0.00%	0	0
5.10.2001					13.00	0.00%	0	0
4.10.2001					13.00	0.00%	0	0
‹‹ First 60 Next 20 ›