RUKAVIČKÁŘSKÉ ZÁV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.32%0
17.12.1997+3.66%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-10.00%0
21.11.1997-4.76%0
20.11.199710.50+1.64%111
19.11.199700
18.11.1997+7.18%0
17.11.1997+3.66%0
14.11.1997+12.50%0
13.11.1997+14.28%0
12.11.19977.00-12.50%14020
11.11.1997+14.28%0
10.11.1997+16.66%0
7.11.19976.00-14.28%720120
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+7.69%0
8.8.19976.50-7.14%7812
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+7.69%0
9.7.19976.50+8.33%15624
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-13.04%0
2.7.19970.00%0
1.7.1997+1.47%0
30.6.1997+3.03%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-0.90%0
10.6.1997-4.85%0
9.6.19977.00-12.50%37 7795 397
6.6.19978.00-11.11%16 0002 000
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-8.33%0
2.6.1997-7.69%0
30.5.199719.300.00%00-7.14%0
29.5.199719.300.00%00-6.66%0
28.5.199719.300.00%00-6.25%0
27.5.199719.300.00%00-5.88%0
26.5.199719.300.00%00-5.55%0
23.5.199719.300.00%0018.00-10.00%9 540530
22.5.199719.300.00%000.00%0
21.5.199719.300.00%000.00%0
20.5.199719.300.00%000.00%0
19.5.199719.300.00%000.00%0
16.5.199719.300.00%0020.000.00%46023
15.5.199719.300.00%00+5.26%0
14.5.199719.300.00%000.00%0
13.5.199719.300.00%000.00%0
12.5.199719.300.00%000.00%0
9.5.199719.300.00%000.00%0
7.5.199719.300.00%000.00%0
6.5.199719.300.00%000.00%0
5.5.199719.300.00%000.00%0
2.5.199719.300.00%000.00%0
30.4.199719.300.00%000.00%0
29.4.199719.300.00%000.00%0
28.4.199719.300.00%000.00%0
25.4.199719.30-4.97%000.00%0
24.4.199720.31-4.96%000.00%0
23.4.199721.37-4.97%000.00%0
22.4.199722.49-4.98%000.00%0
21.4.199723.67-4.97%000.00%0
18.4.199724.91-4.99%000.00%0
17.4.199726.22-5.00%000.00%0
16.4.199727.60-4.99%00-9.52%0
15.4.199729.05-4.97%00-8.69%0
14.4.199730.57-4.97%00-8.00%0
11.4.199732.17-4.99%00-7.40%0
10.4.199733.86-4.99%00-10.00%0
9.4.199735.64-4.98%00-9.09%0
8.4.199737.51-4.98%00-8.33%0
7.4.199739.48-4.98%00-7.69%0
4.4.199741.55-4.98%00-9.30%0
3.4.199743.73-4.99%00-8.51%0
2.4.199746.03-4.99%000.00%0
1.4.199748.45-5.00%000.00%0
28.3.199751.00-4.99%000.00%0
27.3.199753.68-4.99%000.00%0
26.3.199756.50-4.99%00-9.61%0
25.3.199759.47-5.00%000.00%0
24.3.199762.60-4.99%000.00%0
21.3.199765.89-4.98%000.00%0
20.3.199769.35-4.98%00-8.77%0
19.3.199772.99-4.99%000.00%0
18.3.199776.83-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RUKAVIČKÁŘSKÉ ZÁV > Graf
Sunday, December 22, 2024 12:46:18

Thermal battery calculator