Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF AKCIÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RŮST.OPF AKCIÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.2.2000 | SPT Nahl. BCP | 87 257.00 | 12 | 1 047 084.00 | 87 257.00 | 87 257.00 | ||
| 8.2.2000 | SPT Nahl. BCP | 83 791.00 | 3 | 251 373.00 | 83 791.00 | 83 791.00 | ||
| 3.2.2000 | SPT Nahl. BCP | 82 152.00 | 5 | 410 760.00 | 82 152.00 | 82 152.00 | ||
| 25.1.2000 | SPT Nahl. BCP | 80 742.00 | 219 | 17 682 498.00 | 80 742.00 | 80 742.00 | ||
| 20.12.1999 | SPT Nahl. BCP | 70 061.00 | 259 | 18 145 799.00 | 70 061.00 | 70 061.00 | ||
| 14.12.1999 | SPT Nahl. BCP | 71 520.00 | 275 | 19 668 000.00 | 71 520.00 | 71 520.00 | ||
| 30.11.1999 | SPT Nahl. BCP | 73 355.00 | 202 | 14 817 710.00 | 73 355.00 | 73 355.00 | ||
| 18.11.1999 | SPT Nahl. BCP | 75 411.00 | 33 | 2 488 563.00 | 75 411.00 | 75 411.00 | ||
| 10.11.1999 | SPT Nahl. BCP | 75 229.00 | 33 | 2 482 557.00 | 75 229.00 | 75 229.00 | ||
| 5.11.1999 | SPT Nahl. BCP | 75 776.00 | 6 | 454 656.00 | 75 776.00 | 75 776.00 | ||
| 20.9.1999 | SPT Nahl. BCP | 76 559.00 | 279 | 21 359 961.00 | 76 559.00 | 76 559.00 | ||
| 19.8.1999 | SPT Nahl. BCP | 77 816.00 | 33 | 2 567 928.00 | 77 816.00 | 77 816.00 | ||
| 23.7.1999 | SPT Nahl. BCP | 74 767.00 | 139 | 10 392 613.00 | 74 767.00 | 74 767.00 | ||
| 14.7.1999 | SPT Nahl. BCP | 74 085.00 | 5 | 370 425.00 | 74 085.00 | 74 085.00 | ||
