RŮST.OPF AKCIÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about RŮST.OPF AKCIÍ

The Prague Stock Exchange
Last price	23.10.2001	69 667.00
First price	12.12.1997	100 000.00
Historic min	02.03.1999	52 844.00
Historic max	26.03.1998	111 121.00
Total volume	61 293 423.00

RMS - RM-System
Last price	27.09.2001	100 000.00
First price	29.10.1997	100 000.00
Historic min	04.09.2001	69 885.00
Historic max	19.04.2000	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of RŮST.OPF AKCIÍ

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	69 667.00	+0.23%	0	0
22.10.2001	69 507.00	+0.69%	0	0
19.10.2001	69 034.00	+0.33%	0	0
18.10.2001	68 806.00	+1.00%	0	0
17.10.2001	68 127.00	+0.07%	0	0
16.10.2001	68 078.00	-0.63%	0	0
15.10.2001	68 510.00	-0.93%	0	0
12.10.2001	69 154.00	+1.86%	0	0
11.10.2001	67 888.00	+1.14%	0	0
10.10.2001	67 120.00	+0.35%	0	0
9.10.2001	66 889.00	+0.35%	0	0
8.10.2001	66 653.00	+0.13%	0	0
5.10.2001	66 565.00	+1.14%	0	0
4.10.2001	65 816.00	-1.00%	0	0
3.10.2001	66 479.00	+1.57%	0	0
2.10.2001	65 451.00	+0.15%	0	0
1.10.2001	65 350.00	-0.89%	0	0
27.9.2001	82 000.00	0.00%	24 600 000	300	100 000.00	0.00%	0	0
26.9.2001	65 369.00	+0.82%	0	0	100 000.00	0.00%	0	0
25.9.2001	64 832.00	+0.61%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›