RUSTONKA 0,00/21 - Prague Stock Exchange price chart, Interactive chart

2016 2017 2018 2019 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.201989.500.00%1 503 60056
9.8.201989.500.00%5 826 450217
8.8.201989.500.00%1 611 00060
7.8.201989.500.00%2 362 80088
6.8.201989.500.00%14 552 700542
5.8.201989.50+0.56%1 611 00060
2.8.201989.000.00%26 7001
1.8.201989.000.00%00
31.7.201989.000.00%00
30.7.201989.000.00%00
29.7.201989.000.00%1 575 30059
26.7.201989.000.00%640 80024
25.7.201989.000.00%3 043 800114
24.7.201989.000.00%5 126 400192
23.7.201989.000.00%00
22.7.201989.000.00%1 228 20046
19.7.201989.000.00%5 073 000190
18.7.201989.000.00%2 803 500105
17.7.201989.000.00%00
16.7.201989.000.00%18 503 100693
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste