Share RWE AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (166)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	19, 18:30:07		-	-		Closed		-
BCP	19, 17:00:00		-	-		Closed		-
BCP Závěr	19, 17:00:00		-	-		Souhrn	21	816.80
BCP	19, 16:15:10		-	-		Off		-
BCP	19, 16:15:10		-	-		Closed		-
BCP	19, 16:12:20	1000	808.00	818.00	1000			-
BCP	19, 16:10:11	1000	808.80	818.80	1000			-
BCP	19, 16:10:00		-			Closed		-
BCP	19, 16:10:00		-			Closed		-
BCP	19, 16:06:16	1000	809.50	819.50	1000			-
BCP	19, 16:01:32	1000	808.80	818.80	1000			-
BCP	19, 16:00:22	1000	809.70	819.70	1000			-
BCP	19, 15:59:59	1000	809.00	819.00	1000			-
BCP	19, 15:57:50	1000	808.40	818.40	1000			-
BCP	19, 15:54:16	1000	809.30	819.30	1000			-
BCP	19, 15:53:07	1000	808.40	818.40	1000			-
BCP	19, 15:52:30	1000	809.10	819.10	1000			-
BCP	19, 15:48:19	1000	809.80	819.80	1000			-
BCP	19, 15:48:08	1000	810.50	820.50	1000			-
BCP	19, 15:45:05	1000	809.80	819.80	1000			-
BCP	19, 15:42:56	1000	810.60	820.60	1000			-
BCP	19, 15:41:41	1000	809.90	819.90	1000			-
BCP	19, 15:41:28	1000	810.60	820.60	1000			-
BCP	19, 15:37:13	1000	811.40	821.40	1000			-
BCP	19, 15:36:46	1000	810.60	820.60	1000			-
BCP	19, 15:35:45	1000	811.20	821.20	1000			-
BCP	19, 15:33:41	1000	810.40	820.40	1000			-
BCP	19, 15:33:17	1000	809.70	819.70	1000			-
BCP	19, 15:33:06	1000	809.20	819.20	1000			-
BCP	19, 15:31:16	1000	809.70	819.70	1000			-
BCP	19, 15:29:57	1000	809.20	819.20	1000			-
BCP	19, 15:28:15	1000	808.40	818.40	1000			-
BCP	19, 15:25:08	1000	807.60	817.60	1000			-
BCP	19, 15:21:51	1000	808.20	818.20	1000			-
BCP	19, 15:19:05	1000	807.40	817.40	1000			-
BCP	19, 15:16:04	1000	808.20	818.20	1000			-
BCP	19, 15:15:14	1000	809.00	819.00	1000			-
BCP	19, 15:12:19	1000	809.80	819.80	1000			-
BCP	19, 15:08:21	1000	809.00	819.00	1000			-
BCP	19, 15:05:19	1000	809.70	819.70	1000			-
BCP	19, 15:05:02	1000	810.30	820.30	1000			-
BCP	19, 15:04:18	1000	811.10	821.10	1000			-
BCP	19, 15:01:28	1000	810.50	820.50	1000			-
BCP	19, 14:59:36	1000	809.80	819.80	1000			-
BCP	19, 14:56:48	1000	810.60	820.60	1000			-
BCP	19, 14:53:19	1000	809.90	819.90	1000			-
BCP	19, 14:52:05	1000	809.30	819.30	1000			-
BCP	19, 14:49:03	1000	808.60	818.60	1000			-
BCP	19, 14:46:32	1000	807.80	817.80	1000			-
BCP	19, 14:46:14	1000	808.60	818.60	1000			-
<< First 20    Next 50 >