Share RWE AG, aktuální vývoj cen
Loading chart ...
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:07 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1 | 733.00 | ||||
BCP | 21, 16:15:19 | - | - | Off | - | |||||
BCP | 21, 16:15:19 | - | - | Closed | - | |||||
BCP | 21, 16:14:29 | 1000 | 726.30 | 736.30 | 1000 | - | ||||
BCP | 21, 16:11:29 | 1000 | 726.30 | 735.00 | 100 | - | ||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 16:08:53 | 1000 | 726.30 | 736.30 | 1000 | - | ||||
BCP | 21, 16:06:00 | 1000 | 725.60 | 735.60 | 1000 | - | ||||
BCP | 21, 16:00:21 | 1000 | 726.40 | 736.40 | 1000 | - | ||||
BCP | 21, 16:00:18 | 1000 | 725.60 | 735.60 | 1000 | - | ||||
BCP | 21, 16:00:09 | 1000 | 726.30 | 736.30 | 1000 | - | ||||
BCP | 21, 16:00:00 | 1000 | 725.50 | 735.50 | 1000 | - | ||||
BCP | 21, 15:56:10 | 1000 | 726.20 | 736.20 | 1000 | - | ||||
BCP | 21, 15:55:33 | 1000 | 725.50 | 735.50 | 1000 | - | ||||
BCP | 21, 15:53:00 | 1000 | 724.70 | 734.70 | 1000 | - | ||||
BCP | 21, 15:38:40 | 1000 | 723.90 | 733.90 | 1000 | - | ||||
BCP | 21, 15:37:56 | 1000 | 723.10 | 733.10 | 1000 | - | ||||
BCP | 21, 15:37:34 | 1000 | 723.90 | 733.90 | 1000 | - | ||||
BCP | 21, 15:34:36 | 1000 | 723.10 | 733.10 | 1000 | - | ||||
BCP | 21, 15:31:25 | 1000 | 723.90 | 733.90 | 1000 | - | ||||
BCP | 21, 15:25:22 | 1000 | 723.00 | 733.20 | 1000 | - | ||||
BCP | 21, 15:24:11 | 1000 | 723.00 | 733.00 | 999 | 0 | 0.00 | |||
BCP | 21, 15:24:11 | - | Obchod | 1 | 733.00 | |||||
BCP | 21, 15:23:14 | 1000 | 723.00 | 733.00 | 1000 | - | ||||
BCP | 21, 15:19:41 | 1000 | 722.10 | 732.10 | 1000 | - | ||||
BCP | 21, 15:19:13 | 1000 | 721.40 | 731.40 | 1000 | - | ||||
BCP | 21, 15:19:05 | 1000 | 722.20 | 732.20 | 1000 | - | ||||
BCP | 21, 15:11:53 | 1000 | 723.00 | 733.00 | 1000 | - | ||||
BCP | 21, 15:05:39 | 1000 | 722.10 | 732.10 | 1000 | - | ||||
BCP | 21, 14:59:39 | 1000 | 721.30 | 731.30 | 1000 | - | ||||
BCP | 21, 14:50:20 | 1000 | 722.00 | 732.00 | 1000 | - | ||||
BCP | 21, 14:42:25 | 1000 | 721.00 | 731.00 | 1000 | - | ||||
BCP | 21, 14:41:02 | 1000 | 720.40 | 730.40 | 1000 | - | ||||
BCP | 21, 14:21:13 | 1000 | 721.10 | 731.10 | 1000 | - | ||||
BCP | 21, 14:16:48 | 1000 | 722.20 | 732.20 | 1000 | - | ||||
BCP | 21, 14:12:27 | 1000 | 722.90 | 732.90 | 1000 | - | ||||
BCP | 21, 14:02:49 | 1000 | 722.10 | 732.10 | 1000 | - | ||||
BCP | 21, 14:00:19 | 1000 | 721.30 | 731.30 | 1000 | - | ||||
BCP | 21, 13:49:32 | 1000 | 722.10 | 732.10 | 1000 | - | ||||
BCP | 21, 13:41:05 | 1000 | 721.20 | 731.20 | 1000 | - | ||||
BCP | 21, 13:40:25 | 1000 | 720.40 | 730.40 | 1000 | - | ||||
BCP | 21, 13:38:45 | 1000 | 719.70 | 729.70 | 1000 | - | ||||
BCP | 21, 13:33:17 | 1000 | 719.00 | 729.00 | 1000 | - | ||||
BCP | 21, 13:30:21 | 1000 | 719.80 | 729.80 | 1000 | - | ||||
BCP | 21, 13:12:12 | 1000 | 720.40 | 730.40 | 1000 | - | ||||
BCP | 21, 13:05:57 | 1000 | 719.60 | 729.60 | 1000 | - | ||||
BCP | 21, 13:05:02 | 1000 | 720.50 | 730.50 | 1000 | - | ||||
|