Share RWE AG, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 842.20 | ||||
BCP | 26, 16:15:18 | - | - | Off | - | |||||
BCP | 26, 16:15:18 | - | - | Closed | - | |||||
BCP | 26, 16:15:03 | 1000 | 844.90 | 845.00 | 20 | 0 | 0.00 | |||
BCP | 26, 16:11:18 | 1000 | 845.70 | 845.00 | 20 | 20 | 845.70 | |||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:04:21 | 1000 | 845.70 | 855.70 | 1000 | - | ||||
BCP | 26, 16:02:20 | 1000 | 846.50 | 856.50 | 1000 | - | ||||
BCP | 26, 16:01:46 | 1000 | 847.30 | 857.30 | 1000 | - | ||||
BCP | 26, 16:01:00 | 1000 | 846.80 | 856.80 | 1000 | - | ||||
BCP | 26, 16:00:53 | 1000 | 846.00 | 856.00 | 1000 | - | ||||
BCP | 26, 16:00:10 | 1000 | 847.00 | 857.00 | 1000 | - | ||||
BCP | 26, 15:59:59 | 1000 | 846.40 | 856.40 | 1000 | - | ||||
BCP | 26, 15:55:12 | 1000 | 845.60 | 855.60 | 1000 | - | ||||
BCP | 26, 15:49:28 | 1000 | 844.80 | 854.80 | 1000 | - | ||||
BCP | 26, 15:49:16 | 1000 | 845.50 | 855.50 | 1000 | - | ||||
BCP | 26, 15:48:06 | 1000 | 844.70 | 854.70 | 1000 | - | ||||
BCP | 26, 15:44:20 | 1000 | 845.50 | 855.50 | 1000 | - | ||||
BCP | 26, 15:43:17 | 1000 | 844.80 | 854.80 | 1000 | - | ||||
BCP | 26, 15:39:30 | 1000 | 844.20 | 854.20 | 1000 | - | ||||
BCP | 26, 15:37:51 | 1000 | 845.00 | 855.00 | 1000 | - | ||||
BCP | 26, 15:36:59 | 1000 | 845.70 | 855.70 | 1000 | - | ||||
BCP | 26, 15:36:35 | 1000 | 844.90 | 854.90 | 1000 | - | ||||
BCP | 26, 15:35:20 | 1000 | 844.10 | 854.10 | 1000 | - | ||||
BCP | 26, 15:34:02 | 1000 | 844.90 | 854.90 | 1000 | - | ||||
BCP | 26, 15:33:42 | 1000 | 844.10 | 854.10 | 1000 | - | ||||
BCP | 26, 15:12:25 | 1000 | 843.40 | 853.40 | 1000 | - | ||||
BCP | 26, 14:55:24 | 1000 | 844.10 | 854.10 | 1000 | - | ||||
BCP | 26, 14:54:53 | 1000 | 843.30 | 853.30 | 1000 | - | ||||
BCP | 26, 14:43:16 | 1000 | 844.00 | 854.00 | 1000 | - | ||||
BCP | 26, 14:41:30 | 1000 | 844.70 | 854.70 | 1000 | - | ||||
BCP | 26, 14:39:57 | 1000 | 845.50 | 855.50 | 1000 | - | ||||
BCP | 26, 14:37:21 | 1000 | 844.80 | 854.80 | 1000 | - | ||||
BCP | 26, 14:34:02 | 1000 | 844.00 | 854.00 | 1000 | - | ||||
BCP | 26, 14:29:56 | 1000 | 844.40 | 854.40 | 1000 | - | ||||
BCP | 26, 14:12:02 | 1000 | 843.60 | 853.60 | 1000 | - | ||||
BCP | 26, 14:06:17 | 1000 | 842.80 | 852.80 | 1000 | - | ||||
BCP | 26, 14:02:40 | 1000 | 841.90 | 851.90 | 1000 | - | ||||
BCP | 26, 14:00:10 | 1000 | 841.30 | 851.30 | 1000 | - | ||||
BCP | 26, 13:59:16 | 1000 | 840.80 | 850.80 | 1000 | - | ||||
BCP | 26, 13:56:12 | 1000 | 841.30 | 851.30 | 1000 | - | ||||
BCP | 26, 13:55:24 | 1000 | 840.40 | 850.40 | 1000 | - | ||||
BCP | 26, 13:44:19 | 1000 | 841.20 | 851.20 | 1000 | - | ||||
BCP | 26, 13:36:01 | 1000 | 840.40 | 850.40 | 1000 | - | ||||
BCP | 26, 13:31:00 | 1000 | 839.70 | 849.70 | 1000 | - | ||||
BCP | 26, 13:28:45 | 1000 | 839.10 | 849.10 | 1000 | - | ||||
BCP | 26, 13:26:42 | 1000 | 838.20 | 848.20 | 1000 | - | ||||
|