Share RWE AG, aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:06 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  852.50
BCP 24, 16:15:27 - - Off    -
BCP 24, 16:15:27 - - Closed    -
BCP 24, 16:13:36 1000 835.70 845.70 1000    -
BCP 24, 16:12:26 1000 836.30 846.30 1000    -
BCP 24, 16:11:39 1000 835.50 845.50 1000    -
BCP 24, 16:11:21 1000 836.30 846.30 1000    -
BCP 24, 16:10:58 1000 837.00 847.00 1000    -
BCP 24, 16:10:25 1000 835.70 845.70 1000    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:09:42 1000 835.00 845.00 1000    -
BCP 24, 16:09:37 1000 835.90 845.90 1000    -
BCP 24, 16:09:33 1000 836.70 846.70 1000    -
BCP 24, 16:08:27 1000 837.60 847.60 1000    -
BCP 24, 16:07:53 1000 838.40 848.40 1000    -
BCP 24, 16:07:03 1000 839.10 849.10 1000    -
BCP 24, 16:04:06 1000 839.80 849.80 1000    -
BCP 24, 16:00:42 1000 840.70 850.70 1000    -
BCP 24, 16:00:36 1000 840.20 850.20 1000    -
BCP 24, 16:00:34 1000 840.70 850.70 1000    -
BCP 24, 16:00:32 1000 840.20 850.20 1000    -
BCP 24, 16:00:24 1000 839.70 849.70 1000    -
BCP 24, 16:00:21 1000 839.20 849.20 1000    -
BCP 24, 16:00:00 1000 838.70 848.70 1000    -
BCP 24, 16:00:00 1000 838.20 848.20 1000    -
BCP 24, 16:00:00 1000 838.40 848.40 1000    -
BCP 24, 16:00:00 1000 838.60 848.60 1000    -
BCP 24, 16:00:00 1000 839.10 849.10 1000    -
BCP 24, 16:00:00 1000 839.40 849.40 1000    -
BCP 24, 16:00:00 1000 839.00 849.00 1000    -
BCP 24, 15:59:59 1000 838.50 848.50 1000    -
BCP 24, 15:53:27 1000 838.90 848.90 1000    -
BCP 24, 15:48:21 1000 839.70 849.70 1000    -
BCP 24, 15:47:58 1000 840.50 850.50 1000    -
BCP 24, 15:47:02 1000 839.70 849.70 1000    -
BCP 24, 15:39:57 1000 838.90 848.90 1000    -
BCP 24, 15:39:02 1000 839.70 849.70 1000    -
BCP 24, 15:35:00 1000 839.00 849.00 1000    -
BCP 24, 15:33:30 1000 838.20 848.20 1000    -
BCP 24, 15:33:18 1000 838.90 848.90 1000    -
BCP 24, 15:30:57 1000 839.70 849.70 1000    -
BCP 24, 15:30:01 1000 840.40 850.40 1000    -
BCP 24, 15:20:43 1000 839.70 849.70 1000    -
BCP 24, 15:14:18 1000 839.00 849.00 1000    -
BCP 24, 14:58:05 1000 839.90 849.90 1000    -
BCP 24, 14:47:11 1000 839.10 849.10 1000    -
BCP 24, 14:45:54 1000 839.90 849.90 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec