Share RWE AG, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 35 | 725.50 | ||||
| BCP | 30, 16:15:20 | - | - | Off | - | |||||
| BCP | 30, 16:15:20 | 15 | 723.00 | 800.00 | 18 | 0 | 0.00 | |||
| BCP | 30, 16:15:20 | - | - | Closed | - | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 15:40:01 | 15 | 723.00 | 800.00 | 18 | - | ||||
| BCP | 30, 14:00:00 | 6 | 720.00 | 800.00 | 18 | - | ||||
| BCP | 30, 14:00:00 | 6 | 720.00 | 743.00 | 1350 | - | ||||
| BCP | 30, 13:58:05 | 6 | 720.00 | 727.00 | 1000 | - | ||||
| BCP | 30, 13:49:23 | 6 | 720.00 | 726.20 | 1000 | - | ||||
| BCP | 30, 13:48:53 | 6 | 720.00 | 726.90 | 1000 | - | ||||
| BCP | 30, 13:47:32 | 6 | 720.00 | 727.70 | 1000 | - | ||||
| BCP | 30, 13:43:01 | 6 | 720.00 | 726.80 | 1000 | - | ||||
| BCP | 30, 13:33:18 | 6 | 720.00 | 727.40 | 1000 | - | ||||
| BCP | 30, 13:14:22 | 6 | 720.00 | 726.70 | 1000 | - | ||||
| BCP | 30, 13:02:01 | 6 | 720.00 | 725.80 | 1000 | - | ||||
| BCP | 30, 13:02:00 | 6 | 720.00 | 743.00 | 1350 | - | ||||
| BCP | 30, 13:00:01 | 6 | 720.00 | 800.00 | 18 | - | ||||
| BCP | 30, 13:00:00 | 6 | 720.00 | 742.40 | 1350 | - | ||||
| BCP | 30, 12:50:33 | 6 | 720.00 | 725.30 | 1000 | - | ||||
| BCP | 30, 12:30:20 | 6 | 720.00 | 724.50 | 1000 | - | ||||
| BCP | 30, 12:14:39 | 6 | 720.00 | 723.70 | 1000 | - | ||||
| BCP | 30, 11:59:47 | 6 | 720.00 | 724.60 | 1000 | - | ||||
| BCP | 30, 11:59:45 | 6 | 720.00 | 725.40 | 1000 | - | ||||
| BCP | 30, 11:44:18 | 6 | 720.00 | 726.20 | 1000 | - | ||||
| BCP | 30, 11:18:19 | 6 | 720.00 | 726.90 | 1000 | - | ||||
| BCP | 30, 11:15:30 | 6 | 720.00 | 727.70 | 1000 | - | ||||
| BCP | 30, 11:03:52 | 6 | 720.00 | 727.00 | 1000 | - | ||||
| BCP | 30, 10:44:30 | 6 | 720.00 | 726.30 | 1000 | - | ||||
| BCP | 30, 10:23:41 | 6 | 720.00 | 725.60 | 1000 | - | ||||
| BCP | 30, 10:19:56 | 6 | 720.00 | 724.80 | 1000 | - | ||||
| BCP | 30, 10:07:39 | 6 | 720.00 | 725.60 | 1000 | - | ||||
| BCP | 30, 10:06:26 | 6 | 720.00 | 725.70 | 1000 | - | ||||
| BCP | 30, 10:04:16 | 6 | 720.00 | 726.30 | 984 | - | ||||
| BCP | 30, 10:03:46 | 6 | 720.00 | 725.50 | 984 | 0 | 0.00 | |||
| BCP | 30, 10:03:46 | - | Obchod | 16 | 725.50 | |||||
| BCP | 30, 10:01:02 | 6 | 720.00 | 725.50 | 1000 | - | ||||
| BCP | 30, 09:56:23 | 6 | 720.00 | 724.80 | 1000 | - | ||||
| BCP | 30, 09:56:06 | 6 | 720.00 | 725.30 | 1000 | - | ||||
| BCP | 30, 09:49:14 | 6 | 720.00 | 726.00 | 1000 | - | ||||
| BCP | 30, 09:45:32 | 6 | 720.00 | 725.40 | 1000 | - | ||||
| BCP | 30, 09:39:21 | 6 | 720.00 | 724.80 | 1000 | - | ||||
| BCP | 30, 09:38:31 | 6 | 720.00 | 725.40 | 1000 | - | ||||
| BCP | 30, 09:37:39 | 6 | 720.00 | 724.70 | 1000 | - | ||||
| BCP | 30, 09:32:04 | 6 | 720.00 | 724.20 | 1000 | - | ||||
| BCP | 30, 09:29:00 | 6 | 720.00 | 724.60 | 1000 | - | ||||
| BCP | 30, 09:28:57 | 6 | 720.00 | 725.20 | 1000 | - | ||||
| ||||||||||
