Share RWE AG, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 26, 18:30:09 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  842.20
BCP 26, 16:15:18 - - Off    -
BCP 26, 16:15:18 - - Closed    -
BCP 26, 16:15:03 1000 844.90 845.00 20  0  0.00
BCP 26, 16:11:18 1000 845.70 845.00 20  20  845.70
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:04:21 1000 845.70 855.70 1000    -
BCP 26, 16:02:20 1000 846.50 856.50 1000    -
BCP 26, 16:01:46 1000 847.30 857.30 1000    -
BCP 26, 16:01:00 1000 846.80 856.80 1000    -
BCP 26, 16:00:53 1000 846.00 856.00 1000    -
BCP 26, 16:00:10 1000 847.00 857.00 1000    -
BCP 26, 15:59:59 1000 846.40 856.40 1000    -
BCP 26, 15:55:12 1000 845.60 855.60 1000    -
BCP 26, 15:49:28 1000 844.80 854.80 1000    -
BCP 26, 15:49:16 1000 845.50 855.50 1000    -
BCP 26, 15:48:06 1000 844.70 854.70 1000    -
BCP 26, 15:44:20 1000 845.50 855.50 1000    -
BCP 26, 15:43:17 1000 844.80 854.80 1000    -
BCP 26, 15:39:30 1000 844.20 854.20 1000    -
BCP 26, 15:37:51 1000 845.00 855.00 1000    -
BCP 26, 15:36:59 1000 845.70 855.70 1000    -
BCP 26, 15:36:35 1000 844.90 854.90 1000    -
BCP 26, 15:35:20 1000 844.10 854.10 1000    -
BCP 26, 15:34:02 1000 844.90 854.90 1000    -
BCP 26, 15:33:42 1000 844.10 854.10 1000    -
BCP 26, 15:12:25 1000 843.40 853.40 1000    -
BCP 26, 14:55:24 1000 844.10 854.10 1000    -
BCP 26, 14:54:53 1000 843.30 853.30 1000    -
BCP 26, 14:43:16 1000 844.00 854.00 1000    -
BCP 26, 14:41:30 1000 844.70 854.70 1000    -
BCP 26, 14:39:57 1000 845.50 855.50 1000    -
BCP 26, 14:37:21 1000 844.80 854.80 1000    -
BCP 26, 14:34:02 1000 844.00 854.00 1000    -
BCP 26, 14:29:56 1000 844.40 854.40 1000    -
BCP 26, 14:12:02 1000 843.60 853.60 1000    -
BCP 26, 14:06:17 1000 842.80 852.80 1000    -
BCP 26, 14:02:40 1000 841.90 851.90 1000    -
BCP 26, 14:00:10 1000 841.30 851.30 1000    -
BCP 26, 13:59:16 1000 840.80 850.80 1000    -
BCP 26, 13:56:12 1000 841.30 851.30 1000    -
BCP 26, 13:55:24 1000 840.40 850.40 1000    -
BCP 26, 13:44:19 1000 841.20 851.20 1000    -
BCP 26, 13:36:01 1000 840.40 850.40 1000    -
BCP 26, 13:31:00 1000 839.70 849.70 1000    -
BCP 26, 13:28:45 1000 839.10 849.10 1000    -
BCP 26, 13:26:42 1000 838.20 848.20 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec