RWE - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about RWE

The Prague Stock Exchange
Last price21.02.2025733.00
First price22.05.2018508.00
Historic min17.04.2019455.30
Historic max30.05.20221 039.00
Total volume38 945 001.70
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2025733.00+0.69%7331
20.2.2025728.00+0.90%17 47224
19.2.2025721.50+1.29%56 46578
18.2.2025712.30-0.52%382 510536
17.2.2025716.000.00%57 37980
14.2.2025716.00+0.28%383 064535
13.2.2025714.00-0.82%257 439359
12.2.2025719.90-1.75%241 559332
11.2.2025732.700.00%49 28767
10.2.2025732.70+0.51%90 706124
7.2.2025729.00-4.20%173 353237
6.2.2025761.00+0.63%1 5222
5.2.2025756.20+0.92%8 32311
4.2.2025749.30-1.12%4 5346
3.2.2025757.800.00%00
31.1.2025757.80+2.49%227 890300
30.1.2025739.40+0.39%9 53513
29.1.2025736.50+1.15%64 81288
28.1.2025728.10+0.84%105 644147
27.1.2025722.000.00%15 17821
‹‹ First 60 Next 20 ›
Zobrazit sloupec