RWE - Prague Stock Exchange price chart
Short and summary info about RWE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 798.10 |
| First price | 22.05.2018 | 508.00 |
| Historic min | 25.01.2019 | 455.30 |
| Historic max | 30.05.2022 | 1 039.00 |
| Total volume | 21 610 897.10 | |
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| 22.4.2024 | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
| 19.4.2024 | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| 18.4.2024 | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
| 17.4.2024 | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| 16.4.2024 | 809.60 | -0.66% | 810 | 1 | ||||||||||
| 15.4.2024 | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| 12.4.2024 | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
| 11.4.2024 | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
| 10.4.2024 | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| 9.4.2024 | 780.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 780.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| 4.4.2024 | 774.40 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| 2.4.2024 | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
| 28.3.2024 | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
| 27.3.2024 | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| 26.3.2024 | 794.30 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| ||||||||||||||
