RWE - Prague Stock Exchange price chart
Short and summary info about RWE
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 842.20 |
First price | 22.05.2018 | 508.00 |
Historic min | 08.04.2019 | 455.30 |
Historic max | 03.06.2022 | 1 039.00 |
Total volume | 24 740 839.20 |
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 842.20 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 842.20 | -0.92% | 842 | 1 | ||||||||||
24.7.2024 | 850.00 | +2.21% | 16 154 | 19 | ||||||||||
23.7.2024 | 831.60 | -1.14% | 33 952 | 40 | ||||||||||
22.7.2024 | 841.20 | +1.23% | 841 | 1 | ||||||||||
19.7.2024 | 831.00 | -0.23% | 31 478 | 38 | ||||||||||
18.7.2024 | 832.90 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 832.90 | +0.86% | 63 258 | 76 | ||||||||||
16.7.2024 | 825.80 | -1.34% | 75 305 | 91 | ||||||||||
15.7.2024 | 837.00 | -2.93% | 890 558 | 1 064 | ||||||||||
12.7.2024 | 862.30 | +0.97% | 21 558 | 25 | ||||||||||
11.7.2024 | 854.00 | +2.17% | 888 995 | 1 041 | ||||||||||
10.7.2024 | 835.90 | 0.00% | 836 | 1 | ||||||||||
9.7.2024 | 835.90 | +2.94% | 25 077 | 30 | ||||||||||
8.7.2024 | 812.00 | 0.00% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 812.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 812.00 | -1.47% | 21 112 | 26 | ||||||||||
2.7.2024 | 824.10 | -0.02% | 824 | 1 | ||||||||||
1.7.2024 | 824.30 | +1.22% | 1 649 | 2 | ||||||||||
|