RWE - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (1356)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about RWE
The Prague Stock Exchange
Last price
21.02.2025
733.00
First price
22.05.2018
508.00
Historic min
17.04.2019
455.30
Historic max
30.05.2022
1 039.00
Total volume
38 945 001.70
Go to monthly & yearly prices and volumes of RWE
The Prague Sotck Exchange and RM-System - daily results - RWE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.2.2025
733.00
+0.69%
733
1
20.2.2025
728.00
+0.90%
17 472
24
19.2.2025
721.50
+1.29%
56 465
78
18.2.2025
712.30
-0.52%
382 510
536
17.2.2025
716.00
0.00%
57 379
80
14.2.2025
716.00
+0.28%
383 064
535
13.2.2025
714.00
-0.82%
257 439
359
12.2.2025
719.90
-1.75%
241 559
332
11.2.2025
732.70
0.00%
49 287
67
10.2.2025
732.70
+0.51%
90 706
124
7.2.2025
729.00
-4.20%
173 353
237
6.2.2025
761.00
+0.63%
1 522
2
5.2.2025
756.20
+0.92%
8 323
11
4.2.2025
749.30
-1.12%
4 534
6
3.2.2025
757.80
0.00%
0
0
31.1.2025
757.80
+2.49%
227 890
300
30.1.2025
739.40
+0.39%
9 535
13
29.1.2025
736.50
+1.15%
64 812
88
28.1.2025
728.10
+0.84%
105 644
147
27.1.2025
722.00
0.00%
15 178
21
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RWE
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity