RWE - Prague Stock Exchange price chart
Short and summary info about RWE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 788.90 |
| First price | 22.05.2018 | 508.00 |
| Historic min | 21.12.2018 | 455.30 |
| Historic max | 06.06.2022 | 1 039.00 |
| Total volume | 32 343 327.00 | |
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 776.70 | -1.54% | 47 794 | 61 | ||||||||||
| 20.11.2024 | 788.90 | -1.02% | 51 434 | 65 | ||||||||||
| 19.11.2024 | 797.00 | -2.59% | 88 828 | 110 | ||||||||||
| 18.11.2024 | 818.20 | +1.38% | 818 | 1 | ||||||||||
| 15.11.2024 | 807.10 | -0.60% | 22 599 | 28 | ||||||||||
| 14.11.2024 | 812.00 | -0.98% | 26 010 | 32 | ||||||||||
| 13.11.2024 | 820.00 | +5.13% | 254 871 | 312 | ||||||||||
| 12.11.2024 | 780.00 | -0.62% | 24 976 | 32 | ||||||||||
| 11.11.2024 | 784.90 | +3.60% | 23 547 | 30 | ||||||||||
| 8.11.2024 | 757.60 | -1.61% | 25 033 | 33 | ||||||||||
| 7.11.2024 | 770.00 | +6.94% | 6 128 | 8 | ||||||||||
| 6.11.2024 | 720.00 | -6.49% | 445 525 | 599 | ||||||||||
| 5.11.2024 | 770.00 | -0.57% | 13 115 | 17 | ||||||||||
| 4.11.2024 | 774.40 | +1.10% | 16 745 | 22 | ||||||||||
| 1.11.2024 | 766.00 | +1.55% | 9 192 | 12 | ||||||||||
| 31.10.2024 | 754.30 | -2.19% | 148 985 | 196 | ||||||||||
| 30.10.2024 | 771.20 | -0.50% | 165 334 | 214 | ||||||||||
| 29.10.2024 | 775.10 | 0.00% | 87 243 | 112 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 775.10 | -1.57% | 62 083 | 80 | ||||||||||
| ||||||||||||||
