RWE - Prague Stock Exchange price chart
Short and summary info about RWE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 725.50 |
| First price | 22.05.2018 | 508.00 |
| Historic min | 12.03.2019 | 455.30 |
| Historic max | 27.05.2022 | 1 039.00 |
| Total volume | 33 817 157.40 | |
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 725.50 | +0.23% | 25 339 | 35 | ||||||||||
| 27.12.2024 | 723.80 | +1.63% | 7 962 | 11 | ||||||||||
| 23.12.2024 | 712.20 | +0.54% | 712 | 1 | ||||||||||
| 20.12.2024 | 708.40 | -0.23% | 132 446 | 187 | ||||||||||
| 19.12.2024 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 710.00 | -1.16% | 94 058 | 132 | ||||||||||
| 17.12.2024 | 718.30 | -0.04% | 516 635 | 721 | ||||||||||
| 16.12.2024 | 718.60 | -3.90% | 357 563 | 494 | ||||||||||
| 13.12.2024 | 747.80 | -1.61% | 39 534 | 53 | ||||||||||
| 12.12.2024 | 760.00 | -0.52% | 34 233 | 45 | ||||||||||
| 11.12.2024 | 764.00 | -1.71% | 164 447 | 213 | ||||||||||
| 10.12.2024 | 777.30 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 777.30 | -0.47% | 1 558 | 2 | ||||||||||
| 6.12.2024 | 781.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 781.00 | -1.91% | 11 715 | 15 | ||||||||||
| 4.12.2024 | 796.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 796.20 | -1.26% | 15 924 | 20 | ||||||||||
| 2.12.2024 | 806.40 | +1.01% | 7 258 | 9 | ||||||||||
| 29.11.2024 | 798.30 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 798.30 | +1.44% | 7 983 | 10 | ||||||||||
| ||||||||||||||
