RWE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about RWE

The Prague Stock Exchange
Last price17.05.2024860.80
First price22.05.2018508.00
Historic min18.03.2019455.30
Historic max07.06.20221 039.00
Total volume22 112 470.50
The Prague Sotck Exchange and RM-System - daily results - RWE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024866.60+0.67%8671
17.5.2024860.80-2.81%8611
16.5.2024885.70-0.93%9 74311
15.5.2024894.00+2.85%111 222125
14.5.2024869.20+1.60%46 34954
13.5.2024855.500.00%00
10.5.2024855.50+2.59%94 087110
9.5.2024833.90+2.58%5 0036
8.5.2024
7.5.2024812.900.00%00
6.5.2024812.90-2.76%98 418120
3.5.2024836.00+0.12%17 59621
2.5.2024835.00+1.35%23 52028
30.4.2024823.900.00%00
29.4.2024823.90+1.92%22 97628
26.4.2024808.40+0.47%40 42050
25.4.2024804.600.00%00
24.4.2024804.60+0.81%31 37939
23.4.2024798.10-2.43%104 598131
22.4.2024818.00+0.15%2 4543
‹‹ First 60 Next 20 ›
Zobrazit sloupec