Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2000 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 12.6.2000 | SCP | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | ||
| 25.11.1999 | SCP | 1 | 1.00 | 17 193 | 17 193.00 | 1.00 | 1.00 | ||
| 15.10.1999 | SCP | 1 | 28.00 | 132 | 3 696.00 | 28.00 | 28.00 | ||
| 9.8.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 5.5.1999 | SCP | 1 | 17.50 | 20 | 350.00 | 17.50 | 17.50 | ||
| 22.4.1999 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | ||
| 11.3.1999 | SCP | 1 | 29.50 | 16 | 472.00 | 29.50 | 29.50 | ||
| 5.3.1999 | Přímé RMS | 1 | 101.00 | 17 193 | 1 736 493.00 | 101.00 | 101.00 | ||
| 11.2.1999 | Přímé RMS | 2 | 114.00 | 17 131 | 1 953 364.00 | 100.00 | 114.10 | ||
| 2.12.1998 | SCP | 1 | 0.62 | 8 | 4.96 | 0.62 | 0.62 | ||
| 19.11.1998 | SCP | 1 | 28.00 | 132 | 3 696.00 | 28.00 | 28.00 | ||
| 14.9.1998 | SCP | 1 | 9.90 | 18 | 178.20 | 9.90 | 9.90 | ||
| 3.3.1998 | Přímé RMS | 1 | 20.20 | 14 | 282.80 | 20.20 | 20.20 | ||
| 4.2.1998 | Přímé RMS | 1 | 1 527.00 | 22 989 | 35 104 203.00 | 1 527.00 | 1 527.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 1 527.00 | 18 337 | 28 000 599.00 | 1 527.00 | 1 527.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 145.00 | 25 695 | 3 725 775.00 | 145.00 | 145.00 | ||
| 21.1.1998 | Přímé RMS | 2 | 334.00 | 15 373 | 5 134 582.00 | 334.00 | 334.00 | ||
| 20.1.1998 | Přímé RMS | 2 | 334.00 | 5 125 | 1 711 750.00 | 334.00 | 334.00 | ||
| 15.1.1998 | Přímé RMS | 2 | 334.00 | 10 248 | 3 422 832.00 | 334.00 | 334.00 | ||
| |||||||||
