RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about RYBÁŘSTVÍ PRAHA

The Prague Stock Exchange
Last price	28.03.1997	31.00
First price	06.03.1995	483.00
Historic min	29.01.1997	28.31
Historic max	06.03.1995	483.00
Total volume	587 439.00

RMS - RM-System
Last price	17.05.1999	41.00
First price	28.03.1995	311.00
Historic min	09.05.1997	9.00
Historic max	13.12.1995	350.00
Total volume	407 168.50

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ PRAHA

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	0	0
13.5.1999					41.00	0.00%	0	0
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	0	0
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	0	0
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	-8.88%	0	0
26.4.1999					45.00	0.00%	180	4
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›