Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TÁBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TÁBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2001 | SCP | 1 | 103.80 | 4 | 415.20 | 103.80 | 103.80 | ||
| 12.11.2001 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
| 10.7.2001 | SCP | 1 | 60.00 | 5 000 | 300 000.00 | 60.00 | 60.00 | ||
| 29.5.2001 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 1.3.2001 | n-Přímé RMS | 1 | 69.00 | 6 | 414.00 | 69.00 | 69.00 | ||
| 22.2.2001 | n-Přímé RMS | 1 | 69.00 | 6 | 414.00 | 69.00 | 69.00 | ||
| 21.2.2001 | n-Přímé RMS | 1 | 69.00 | 6 | 414.00 | 69.00 | 69.00 | ||
| 20.2.2001 | n-Přímé RMS | 1 | 69.00 | 4 | 276.00 | 69.00 | 69.00 | ||
| 12.2.2001 | Přímé RMS | 1 | 69.00 | 12 | 828.00 | 69.00 | 69.00 | ||
| 9.2.2001 | n-Přímé RMS | 1 | 69.00 | 4 | 276.00 | 69.00 | 69.00 | ||
| 8.2.2001 | n-Přímé RMS | 1 | 69.00 | 9 | 621.00 | 69.00 | 69.00 | ||
| 1.2.2001 | n-Přímé RMS | 1 | 69.00 | 4 | 276.00 | 69.00 | 69.00 | ||
| 31.1.2001 | n-Přímé RMS | 1 | 69.00 | 3 | 207.00 | 69.00 | 69.00 | ||
| 26.1.2001 | n-Přímé RMS | 1 | 69.00 | 10 | 690.00 | 69.00 | 69.00 | ||
| 22.1.2001 | n-Přímé RMS | 1 | 69.00 | 23 | 1 587.00 | 69.00 | 69.00 | ||
| 18.1.2001 | n-Přímé RMS | 1 | 69.00 | 6 | 414.00 | 69.00 | 69.00 | ||
| 12.1.2001 | Přímé RMS | 1 | 372.50 | 33 949 | 12 646 002.50 | 372.50 | 372.50 | ||
| 2.1.2001 | n-Přímé RMS | 1 | 69.00 | 15 | 1 035.00 | 69.00 | 69.00 | ||
| 12.12.2000 | n-Přímé RMS | 1 | 60.00 | 427 | 25 620.00 | 60.00 | 60.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 60.00 | 292 | 17 520.00 | 60.00 | 60.00 | ||
| |||||||||
