Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.2003 | Přímé RMS | 1 | 420.00 | 5 | 2 100.00 | 420.00 | 420.00 | ||
| 13.3.2003 | Převody RMS | 0 | 0.00 | 8 | 2 920.00 | 0.00 | 0.00 | ||
| 13.3.2003 | Přímé RMS | 0 | 365.00 | 8 | 2 920.00 | 0.00 | 0.00 | ||
| 10.3.2003 | Převody RMS | 0 | 0.00 | 4 | 1 460.00 | 0.00 | 0.00 | ||
| 10.3.2003 | Přímé RMS | 0 | 365.00 | 4 | 1 460.00 | 0.00 | 0.00 | ||
| 6.3.2003 | Převody RMS | 0 | 0.00 | 40 | 14 600.00 | 0.00 | 0.00 | ||
| 6.3.2003 | Přímé RMS | 0 | 365.00 | 40 | 14 600.00 | 0.00 | 0.00 | ||
| 20.12.2002 | n-Přímé RMS | 1 | 366.00 | 129 | 47 214.00 | 366.00 | 366.00 | ||
| 28.11.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 1.11.2002 | SCP | 1 | 255.00 | 9 565 | 2 439 075.00 | 255.00 | 255.00 | ||
| 11.10.2002 | SCP | 3 | 150.00 | 8 652 | 1 297 800.00 | 150.00 | 150.00 | ||
| 10.10.2002 | n-Přímé RMS | 1 | 150.00 | 4 765 | 714 750.00 | 150.00 | 150.00 | ||
| 27.9.2002 | SCP | 4 | 150.00 | 104 | 15 600.00 | 150.00 | 150.00 | ||
| 20.9.2002 | SCP | 1 | 170.00 | 106 | 18 020.00 | 170.00 | 170.00 | ||
| 21.8.2002 | SCP | 2 | 370.00 | 426 | 157 620.00 | 370.00 | 370.00 | ||
| 5.8.2002 | SCP | 1 | 370.00 | 1 300 | 481 000.00 | 370.00 | 370.00 | ||
| 26.7.2002 | SCP | 1 | 370.00 | 650 | 240 500.00 | 370.00 | 370.00 | ||
| 16.7.2002 | SCP | 4 | 370.00 | 7 407 | 2 740 590.00 | 370.00 | 370.00 | ||
| 15.7.2002 | SCP | 1 | 370.00 | 1 977 | 731 490.00 | 370.00 | 370.00 | ||
| 9.7.2002 | SCP | 1 | 370.00 | 645 | 238 650.00 | 370.00 | 370.00 | ||
| |||||||||
