RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about RYBÁŘSTVÍ TELČ

The Prague Stock Exchange
Last price	30.05.1997	89.90
First price	03.03.1995	546.00
Historic min	13.02.1997	73.53
Historic max	03.03.1995	546.00
Total volume	1 493 726.00

RMS - RM-System
Last price	10.04.2003	410.00
First price	28.03.1995	261.30
Historic min	24.07.1997	24.00
Historic max	19.02.2003	490.90
Total volume	5 508 243.60

Go to monthly & yearly prices and volumes of RYBÁŘSTVÍ TELČ

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2003					410.00	-2.38%	34 630	79
9.4.2003					420.00	0.00%	1 680	4
8.4.2003					420.00	-13.33%	1 680	4
7.4.2003					484.60	+7.68%	16 198	35
4.4.2003					450.00	0.00%	16 305	37
3.4.2003					450.00	+7.14%	7 200	16
2.4.2003					420.00	0.00%	0	0
1.4.2003					420.00	0.00%	0	0
31.3.2003					420.00	0.00%	0	0
28.3.2003					420.00	0.00%	0	0
27.3.2003					420.00	+5.00%	0	0
26.3.2003					400.00	-4.76%	4 820	12
25.3.2003					420.00	+0.47%	0	0
24.3.2003					418.00	+10.00%	0	0
21.3.2003					380.00	-9.52%	12 920	34
20.3.2003					420.00	0.00%	4 200	10
19.3.2003					420.00	+0.47%	0	0
18.3.2003					418.00	+10.00%	0	0
17.3.2003					380.00	-9.52%	7 600	20
14.3.2003					420.00	0.00%	0	0
‹‹ First 60 Next 20 ›