RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about RYBÁŘSTVÍ TELČ

The Prague Stock Exchange
Last price30.05.199789.90
First price03.03.1995546.00
Historic min13.02.199773.53
Historic max03.03.1995546.00
Total volume1 493 726.00
RMS - RM-System
Last price10.04.2003410.00
First price28.03.1995261.30
Historic min24.07.199724.00
Historic max19.02.2003490.90
Total volume5 508 243.60
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.4.2003410.00-2.38%34 63079
9.4.2003420.000.00%1 6804
8.4.2003420.00-13.33%1 6804
7.4.2003484.60+7.68%16 19835
4.4.2003450.000.00%16 30537
3.4.2003450.00+7.14%7 20016
2.4.2003420.000.00%00
1.4.2003420.000.00%00
31.3.2003420.000.00%00
28.3.2003420.000.00%00
27.3.2003420.00+5.00%00
26.3.2003400.00-4.76%4 82012
25.3.2003420.00+0.47%00
24.3.2003418.00+10.00%00
21.3.2003380.00-9.52%12 92034
20.3.2003420.000.00%4 20010
19.3.2003420.00+0.47%00
18.3.2003418.00+10.00%00
17.3.2003380.00-9.52%7 60020
14.3.2003420.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec