Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 14.2.2001 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 13.12.2000 | Přímé RMS | 1 | 120.00 | 27 644 | 3 317 280.00 | 120.00 | 120.00 | ||
| 18.7.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 9.6.2000 | Přímé RMS | 3 | 185.60 | 40 | 7 424.50 | 185.00 | 190.00 | ||
| 8.3.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 21.2.2000 | SCP | 1 | 100.00 | 2 150 | 215 000.00 | 100.00 | 100.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 450.00 | 27 644 | 12 439 800.00 | 450.00 | 450.00 | ||
| 11.10.1999 | SCP | 2 | 87.00 | 12 | 1 044.00 | 87.00 | 87.00 | ||
| 23.9.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 31.8.1999 | SCP | 1 | 26.67 | 3 | 80.01 | 26.67 | 26.67 | ||
| 3.8.1999 | SCP | 1 | 94.90 | 2 | 189.80 | 94.90 | 94.90 | ||
| 12.7.1999 | SCP | 1 | 215.00 | 15 | 3 225.00 | 215.00 | 215.00 | ||
| 28.6.1999 | SCP | 1 | 258.00 | 5 | 1 290.00 | 258.00 | 258.00 | ||
| 24.6.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 22.6.1999 | SCP | 1 | 225.00 | 2 | 450.00 | 225.00 | 225.00 | ||
| 11.6.1999 | SCP | 1 | 340.80 | 13 | 4 430.40 | 340.80 | 340.80 | ||
| 8.6.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 123.00 | 25 | 3 075.00 | 123.00 | 123.00 | ||
| 12.4.1999 | Dary RMS | 1 | 2 | ||||||
| |||||||||
