RYBENA RUMBURK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RYBENA RUMBURK

The Prague Stock Exchange
Last price30.09.1997405.00
First price02.03.19951 255.00
Historic min13.07.1995203.00
Historic max02.03.19951 255.00
Total volume4 111 744.00
RMS - RM-System
Last price21.12.200140.50
First price28.03.1995399.00
Historic min07.09.200128.00
Historic max21.05.1996755.00
Total volume4 522 878.50
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200140.50+1.25%8 666214
20.12.200140.00-1.23%00
19.12.200140.500.00%00
18.12.200140.500.00%00
17.12.200140.50-10.00%00
14.12.200145.000.00%00
13.12.200145.000.00%00
12.12.200145.00-8.16%00
11.12.200149.000.00%00
10.12.200149.000.00%00
7.12.200149.000.00%00
6.12.200149.000.00%00
5.12.200149.000.00%2455
4.12.200149.00+6.98%6 370130
3.12.200145.80+9.83%00
30.11.200141.70+8.31%1674
29.11.200138.50+10.00%53914
28.11.200135.000.00%00
27.11.200135.00-7.89%00
26.11.200138.00-2.56%1905
‹‹ First 60 Next 20 ›
Zobrazit sloupec