Direct trades and transfers on the Prague Stock Exchange and RM-System RYBNIKÁŘ.HLUBOKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBNIKÁŘ.HLUBOKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.2002 | SCP | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 8.3.2002 | SCP | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| 28.2.2002 | Přímé RMS | 1 | 700.00 | 1 570 | 1 099 000.00 | 700.00 | 700.00 | ||
| 18.2.2002 | Přímé RMS | 2 | 700.00 | 2 430 | 1 701 000.00 | 700.00 | 700.00 | ||
| 31.1.2002 | SCP | 1 | 250.00 | 5 484 | 1 371 000.00 | 250.00 | 250.00 | ||
| 28.1.2002 | Přímé RMS | 2 | 250.00 | 5 484 | 1 371 000.00 | 250.00 | 250.00 | ||
| 21.1.2002 | Přímé RMS | 1 | 60.00 | 4 000 | 240 000.00 | 60.00 | 60.00 | ||
| 9.1.2002 | Přímé RMS | 2 | 200.00 | 1 846 | 369 200.00 | 200.00 | 200.00 | ||
| 8.1.2002 | SCP | 1 | 123.10 | 4 | 492.40 | 123.10 | 123.10 | ||
| 19.12.2001 | SCP | 4 | 182.41 | 199 | 36 300.00 | 130.00 | 200.00 | ||
| 18.12.2001 | SCP | 1 | 140.30 | 5 | 701.50 | 140.30 | 140.30 | ||
| 17.12.2001 | Přímé RMS | 1 | 175.00 | 570 | 99 750.00 | 175.00 | 175.00 | ||
| 13.12.2001 | SCP | 1 | 141.80 | 8 | 1 134.40 | 141.80 | 141.80 | ||
| 20.11.2001 | SCP | 2 | 104.80 | 16 | 1 676.80 | 104.80 | 104.80 | ||
| 23.10.2001 | SCP | 1 | 142.20 | 10 | 1 422.00 | 142.20 | 142.20 | ||
| 31.7.2001 | n-Přímé RMS | 1 | 80.00 | 1 526 | 122 080.00 | 80.00 | 80.00 | ||
| 26.7.2001 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 10.7.2001 | Přímé RMS | 1 | 136.30 | 1 000 | 136 300.00 | 136.30 | 136.30 | ||
| 15.6.2001 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 21.5.2001 | Přímé RMS | 1 | 80.00 | 526 | 42 080.00 | 80.00 | 80.00 | ||
| |||||||||
