RYBNIKÁŘ.HLUBOKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about RYBNIKÁŘ.HLUBOKÁ

The Prague Stock Exchange
Last price	12.02.1999	45.10
First price	02.03.1995	500.00
Historic min	11.02.1999	45.10
Historic max	26.10.1995	1 680.00
Total volume	36 819 243.00

RMS - RM-System
Last price	16.09.2002	257.00
First price	28.03.1995	421.50
Historic min	23.11.2000	49.50
Historic max	30.10.1995	1 400.00
Total volume	10 192 724.70

Go to monthly & yearly prices and volumes of RYBNIKÁŘ.HLUBOKÁ

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2002					0.00	0.00%	0	0
26.9.2002					0.00	0.00%	0	0
25.9.2002					0.00	0.00%	0	0
24.9.2002					0.00	0.00%	0	0
23.9.2002					0.00	0.00%	0	0
20.9.2002					0.00	0.00%	0	0
19.9.2002					0.00	0.00%	0	0
18.9.2002					0.00	0.00%	0	0
17.9.2002					0.00	0.00%	0	0
16.9.2002					257.00	0.00%	1 028	4
13.9.2002					257.00	-0.07%	0	0
12.9.2002					257.20	+0.07%	0	0
11.9.2002					257.00	+0.78%	0	0
10.9.2002					255.00	+0.55%	7 650	30
9.9.2002					253.60	0.00%	0	0
6.9.2002					253.60	+0.23%	0	0
5.9.2002					253.00	-7.32%	0	0
4.9.2002					273.00	0.00%	2 184	8
3.9.2002					273.00	+7.18%	0	0
2.9.2002					254.70	-10.00%	1 019	4
‹‹ First 60 Next 20 ›