S&P 500 UCITS ETF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about S&P 500 UCITS ETF

The Prague Stock Exchange
Last price	30.12.2021	10 515.00
First price	22.05.2018	5 365.00
Historic min	16.09.2019	5 365.00
Historic max	25.11.2021	11 010.00
Total volume	1 880 000.00

Go to monthly & yearly prices and volumes of S&P 500 UCITS ETF

The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	10 515.00	0.00%	0	0
29.12.2021	10 515.00	0.00%	0	0
28.12.2021	10 515.00	0.00%	0	0
27.12.2021	10 515.00	0.00%	0	0
23.12.2021	10 515.00	0.00%	0	0
22.12.2021	10 515.00	0.00%	0	0
21.12.2021	10 515.00	0.00%	0	0
20.12.2021	10 515.00	-1.73%	10 515	1
17.12.2021	10 700.00	-1.06%	10 700	1
16.12.2021	10 815.00	0.00%	0	0
15.12.2021	10 815.00	0.00%	0	0
14.12.2021	10 815.00	0.00%	0	0
13.12.2021	10 815.00	0.00%	0	0
10.12.2021	10 815.00	0.00%	0	0
9.12.2021	10 815.00	0.00%	0	0
8.12.2021	10 815.00	0.00%	0	0
7.12.2021	10 815.00	+3.25%	259 560	24
6.12.2021	10 475.00	0.00%	0	0
3.12.2021	10 475.00	0.00%	0	0
2.12.2021	10 475.00	-1.92%	116 865	11
‹‹ First 60 Next 20 ›