S&P 500 UCITS ETF - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	10 515.00	0.00%	0	0
29.12.2021	10 515.00	0.00%	0	0
28.12.2021	10 515.00	0.00%	0	0
27.12.2021	10 515.00	0.00%	0	0
23.12.2021	10 515.00	0.00%	0	0
22.12.2021	10 515.00	0.00%	0	0
21.12.2021	10 515.00	0.00%	0	0
20.12.2021	10 515.00	-1.73%	10 515	1
17.12.2021	10 700.00	-1.06%	10 700	1
16.12.2021	10 815.00	0.00%	0	0
15.12.2021	10 815.00	0.00%	0	0
14.12.2021	10 815.00	0.00%	0	0
13.12.2021	10 815.00	0.00%	0	0
10.12.2021	10 815.00	0.00%	0	0
9.12.2021	10 815.00	0.00%	0	0
8.12.2021	10 815.00	0.00%	0	0
7.12.2021	10 815.00	+3.25%	259 560	24
6.12.2021	10 475.00	0.00%	0	0
3.12.2021	10 475.00	0.00%	0	0
2.12.2021	10 475.00	-1.92%	116 865	11
1.12.2021	10 680.00	+1.91%	53 360	5
30.11.2021	10 480.00	-3.23%	52 400	5
29.11.2021	10 830.00	-1.63%	10 830	1
26.11.2021	11 010.00	0.00%	0	0
25.11.2021	11 010.00	+1.24%	11 010	1
24.11.2021	10 875.00	0.00%	0	0
23.11.2021	10 875.00	-0.09%	21 750	2
22.11.2021	10 885.00	+1.40%	32 685	3
19.11.2021	10 735.00	0.00%	0	0
18.11.2021	10 735.00	+17.58%	10 735	1
16.11.2021	9 130.00	0.00%	0	0
15.11.2021	9 130.00	0.00%	0	0
12.11.2021	9 130.00	0.00%	0	0
11.11.2021	9 130.00	0.00%	0	0
10.11.2021	9 130.00	0.00%	0	0
9.11.2021	9 130.00	0.00%	0	0
8.11.2021	9 130.00	0.00%	0	0
5.11.2021	9 130.00	0.00%	0	0
4.11.2021	9 130.00	0.00%	0	0
3.11.2021	9 130.00	0.00%	0	0
2.11.2021	9 130.00	0.00%	0	0
1.11.2021	9 130.00	0.00%	0	0
29.10.2021	9 130.00	0.00%	0	0
27.10.2021	9 130.00	0.00%	0	0
26.10.2021	9 130.00	0.00%	0	0
25.10.2021	9 130.00	0.00%	0	0
22.10.2021	9 130.00	0.00%	0	0
21.10.2021	9 130.00	0.00%	0	0
20.10.2021	9 130.00	0.00%	0	0
19.10.2021	9 130.00	0.00%	0	0
18.10.2021	9 130.00	0.00%	0	0
15.10.2021	9 130.00	0.00%	0	0
14.10.2021	9 130.00	0.00%	0	0
13.10.2021	9 130.00	0.00%	0	0
12.10.2021	9 130.00	0.00%	0	0
11.10.2021	9 130.00	0.00%	0	0
8.10.2021	9 130.00	0.00%	0	0
7.10.2021	9 130.00	0.00%	0	0
6.10.2021	9 130.00	0.00%	0	0
5.10.2021	9 130.00	0.00%	0	0
4.10.2021	9 130.00	0.00%	0	0
1.10.2021	9 130.00	0.00%	0	0
30.9.2021	9 130.00	0.00%	0	0
29.9.2021	9 130.00	0.00%	0	0
27.9.2021	9 130.00	0.00%	0	0
24.9.2021	9 130.00	0.00%	0	0
23.9.2021	9 130.00	0.00%	0	0
22.9.2021	9 130.00	0.00%	0	0
21.9.2021	9 130.00	0.00%	0	0
20.9.2021	9 130.00	0.00%	0	0
17.9.2021	9 130.00	0.00%	0	0
16.9.2021	9 130.00	0.00%	0	0
15.9.2021	9 130.00	0.00%	0	0
14.9.2021	9 130.00	0.00%	0	0
13.9.2021	9 130.00	0.00%	0	0
10.9.2021	9 130.00	0.00%	0	0
9.9.2021	9 130.00	0.00%	0	0
8.9.2021	9 130.00	0.00%	0	0
7.9.2021	9 130.00	0.00%	0	0
6.9.2021	9 130.00	0.00%	0	0
3.9.2021	9 130.00	0.00%	0	0
2.9.2021	9 130.00	0.00%	0	0
1.9.2021	9 130.00	0.00%	0	0
31.8.2021	9 130.00	0.00%	0	0
30.8.2021	9 130.00	0.00%	18 260	2
27.8.2021	9 130.00	0.00%	0	0
26.8.2021	9 130.00	0.00%	0	0
25.8.2021	9 130.00	0.00%	0	0
24.8.2021	9 130.00	0.00%	0	0
23.8.2021	9 130.00	0.00%	0	0
20.8.2021	9 130.00	0.00%	0	0
19.8.2021	9 130.00	0.00%	0	0
18.8.2021	9 130.00	0.00%	0	0
17.8.2021	9 130.00	0.00%	0	0
16.8.2021	9 130.00	0.00%	0	0
13.8.2021	9 130.00	0.00%	0	0
12.8.2021	9 130.00	0.00%	0	0
11.8.2021	9 130.00	0.00%	0	0
10.8.2021	9 130.00	0.00%	0	0
9.8.2021	9 130.00	0.00%	0	0
6.8.2021	9 130.00	0.00%	0	0
5.8.2021	9 130.00	0.00%	0	0
4.8.2021	9 130.00	0.00%	0	0
3.8.2021	9 130.00	0.00%	0	0
2.8.2021	9 130.00	0.00%	0	0
30.7.2021	9 130.00	0.00%	0	0
29.7.2021	9 130.00	0.00%	0	0
28.7.2021	9 130.00	0.00%	0	0
27.7.2021	9 130.00	0.00%	0	0
26.7.2021	9 130.00	0.00%	0	0
23.7.2021	9 130.00	0.00%	0	0
22.7.2021	9 130.00	0.00%	0	0
21.7.2021	9 130.00	0.00%	0	0
20.7.2021	9 130.00	0.00%	0	0
19.7.2021	9 130.00	0.00%	0	0
16.7.2021	9 130.00	0.00%	0	0
15.7.2021	9 130.00	0.00%	0	0
14.7.2021	9 130.00	0.00%	0	0
13.7.2021	9 130.00	0.00%	0	0
12.7.2021	9 130.00	0.00%	0	0
9.7.2021	9 130.00	0.00%	0	0
8.7.2021	9 130.00	0.00%	0	0
7.7.2021	9 130.00	0.00%	0	0
2.7.2021	9 130.00	0.00%	0	0
1.7.2021	9 130.00	0.00%	0	0
30.6.2021	9 130.00	0.00%	0	0
29.6.2021	9 130.00	0.00%	0	0
28.6.2021	9 130.00	0.00%	0	0
25.6.2021	9 130.00	0.00%	0	0
24.6.2021	9 130.00	0.00%	0	0
23.6.2021	9 130.00	0.00%	0	0
22.6.2021	9 130.00	0.00%	0	0
21.6.2021	9 130.00	0.00%	0	0
18.6.2021	9 130.00	0.00%	0	0
17.6.2021	9 130.00	0.00%	0	0
16.6.2021	9 130.00	0.00%	0	0
15.6.2021	9 130.00	0.00%	0	0
14.6.2021	9 130.00	+1.13%	9 130	1
11.6.2021	9 028.00	0.00%	0	0
10.6.2021	9 028.00	0.00%	0	0
9.6.2021	9 028.00	+1.74%	9 028	1
8.6.2021	8 874.00	0.00%	0	0
7.6.2021	8 874.00	0.00%	0	0
4.6.2021	8 874.00	0.00%	0	0
3.6.2021	8 874.00	0.00%	0	0
2.6.2021	8 874.00	0.00%	0	0
1.6.2021	8 874.00	0.00%	0	0
31.5.2021	8 874.00	0.00%	0	0
28.5.2021	8 874.00	0.00%	0	0
27.5.2021	8 874.00	0.00%	0	0
26.5.2021	8 874.00	0.00%	0	0
25.5.2021	8 874.00	0.00%	0	0
24.5.2021	8 874.00	0.00%	0	0
21.5.2021	8 874.00	-0.56%	44 370	5
20.5.2021	8 924.00	0.00%	0	0
19.5.2021	8 924.00	0.00%	0	0
18.5.2021	8 924.00	0.00%	0	0
17.5.2021	8 924.00	0.00%	0	0
14.5.2021	8 924.00	0.00%	0	0
13.5.2021	8 924.00	0.00%	0	0
12.5.2021	8 924.00	0.00%	0	0
11.5.2021	8 924.00	0.00%	0	0
10.5.2021	8 924.00	0.00%	0	0
7.5.2021	8 924.00	0.00%	0	0
6.5.2021	8 924.00	0.00%	0	0
5.5.2021	8 924.00	0.00%	0	0
4.5.2021	8 924.00	0.00%	0	0
3.5.2021	8 924.00	0.00%	0	0
30.4.2021	8 924.00	0.00%	0	0
29.4.2021	8 924.00	0.00%	0	0
28.4.2021	8 924.00	0.00%	0	0
27.4.2021	8 924.00	0.00%	0	0
26.4.2021	8 924.00	0.00%	0	0
23.4.2021	8 924.00	+10.86%	17 848	2
22.4.2021	8 050.00	0.00%	0	0
21.4.2021	8 050.00	0.00%	0	0
20.4.2021	8 050.00	0.00%	0	0
19.4.2021	8 050.00	0.00%	0	0
16.4.2021	8 050.00	0.00%	0	0
15.4.2021	8 050.00	0.00%	0	0
14.4.2021	8 050.00	0.00%	0	0
13.4.2021	8 050.00	0.00%	0	0
12.4.2021	8 050.00	0.00%	0	0
9.4.2021	8 050.00	0.00%	0	0
8.4.2021	8 050.00	0.00%	0	0
7.4.2021	8 050.00	0.00%	0	0
6.4.2021	8 050.00	0.00%	0	0
1.4.2021	8 050.00	0.00%	0	0
31.3.2021	8 050.00	0.00%	0	0
30.3.2021	8 050.00	0.00%	0	0
29.3.2021	8 050.00	0.00%	0	0
26.3.2021	8 050.00	0.00%	0	0
25.3.2021	8 050.00	0.00%	0	0
24.3.2021	8 050.00	0.00%	0	0
23.3.2021	8 050.00	0.00%	0	0
22.3.2021	8 050.00	0.00%	0	0
19.3.2021	8 050.00	0.00%	0	0
18.3.2021	8 050.00	0.00%	0	0
17.3.2021	8 050.00	0.00%	0	0
16.3.2021	8 050.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›