Direct trades and transfers on the Prague Stock Exchange and RM-System SAFINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SAFINA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
| 29.8.2001 | n-Převody RMS | 0 | 0.00 | 16 | 2 080.00 | 0.00 | 0.00 | ||
| 28.8.2001 | n-Převody RMS | 0 | 0.00 | 12 | 1 560.00 | 0.00 | 0.00 | ||
| 27.8.2001 | n-Převody RMS | 0 | 0.00 | 20 | 2 600.00 | 0.00 | 0.00 | ||
| 27.8.2001 | Přímé RMS | 1 | 263.00 | 4 846 | 1 274 498.00 | 263.00 | 263.00 | ||
| 24.8.2001 | n-Převody RMS | 0 | 0.00 | 4 | 520.00 | 0.00 | 0.00 | ||
| 23.8.2001 | SCP | 1 | 263.00 | 5 700 | 1 499 100.00 | 263.00 | 263.00 | ||
| 23.8.2001 | n-Převody RMS | 0 | 0.00 | 24 | 3 120.00 | 0.00 | 0.00 | ||
| 22.8.2001 | n-Převody RMS | 0 | 0.00 | 4 | 520.00 | 0.00 | 0.00 | ||
| 21.8.2001 | SCP | 1 | 115.00 | 10 | 1 150.00 | 115.00 | 115.00 | ||
| 20.8.2001 | n-Převody RMS | 0 | 0.00 | 4 | 520.00 | 0.00 | 0.00 | ||
| 17.8.2001 | n-Převody RMS | 0 | 0.00 | 60 | 7 800.00 | 0.00 | 0.00 | ||
| 16.8.2001 | n-Převody RMS | 0 | 0.00 | 14 | 1 820.00 | 0.00 | 0.00 | ||
| 1.8.2001 | Převody RMS | 0 | 0.00 | 43 | 5 590.00 | 0.00 | 0.00 | ||
| 1.8.2001 | Přímé RMS | 0 | 130.00 | 43 | 5 590.00 | 0.00 | 0.00 | ||
| 18.7.2001 | n-Převody RMS | 0 | 0.00 | 6 | 780.00 | 0.00 | 0.00 | ||
| 17.7.2001 | n-Převody RMS | 0 | 0.00 | 2 | 260.00 | 0.00 | 0.00 | ||
| 16.7.2001 | n-Převody RMS | 0 | 0.00 | 18 | 2 340.00 | 0.00 | 0.00 | ||
| 12.7.2001 | n-Převody RMS | 0 | 0.00 | 35 | 4 550.00 | 0.00 | 0.00 | ||
| 11.7.2001 | SCP | 1 | 107.00 | 28 | 2 996.00 | 107.00 | 107.00 | ||
| |||||||||
