SAFINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SAFINA

The Prague Stock Exchange
Last price	30.09.1997	76.49
First price	15.06.1993	20 000.00
Historic min	05.09.1997	66.80
Historic max	15.06.1993	20 000.00
Total volume	8 341 477.00

RMS - RM-System
Last price	26.09.2001	139.70
First price	10.01.1995	610.00
Historic min	26.03.1998	33.00
Historic max	13.12.1995	720.00
Total volume	11 617 278.30

Go to monthly & yearly prices and volumes of SAFINA

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001					139.70	+10.00%	0	0
25.9.2001					127.00	0.00%	0	0
24.9.2001					127.00	0.00%	0	0
21.9.2001					127.00	-7.97%	1 016	8
20.9.2001					138.00	+8.66%	15 451	113
19.9.2001					127.00	-4.15%	1 016	8
18.9.2001					132.50	+4.33%	0	0
17.9.2001					127.00	0.00%	0	0
14.9.2001					127.00	0.00%	0	0
13.9.2001					127.00	0.00%	0	0
12.9.2001					127.00	0.00%	2 794	22
11.9.2001					127.00	0.00%	0	0
10.9.2001					127.00	0.00%	381	3
7.9.2001					127.00	0.00%	0	0
6.9.2001					127.00	0.00%	508	4
5.9.2001					127.00	0.00%	0	0
4.9.2001					127.00	0.00%	1 778	14
3.9.2001					127.00	0.00%	0	0
31.8.2001					127.00	-2.30%	381	3
30.8.2001					130.00	+2.36%	1 300	10
‹‹ First 60 Next 20 ›