SALMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-5.00%	0	0
20.12.1995						+8.00%	0	0
19.12.1995					125.00	-4.00%	1 000	8
18.12.1995					130.00	-4.00%	2 860	22
17.12.1995
15.12.1995	135.00	0.00%	0	0		-1.00%	0	0
14.12.1995	135.00	0.00%	1 080	8	136.00	0.00%	2 584	19
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	4 995	37	136.00	0.00%	3 128	23
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-9.90%	6 750	50	136.00	+2.00%	680	5
6.12.1995	149.85	0.00%	0	0	136.00	0.00%	2 000	15
5.12.1995	149.85	0.00%	0	0	136.00	-2.00%	1 328	10
4.12.1995	149.85	-10.00%	14 985	100	136.00	0.00%	2 312	17
1.12.1995	166.50	0.00%	0	0		-8.00%	0	0
30.11.1995	166.50	-10.00%	10 823	65		+10.00%	0	0
29.11.1995	185.00	0.00%	0	0		+4.00%	0	0
28.11.1995	185.00	0.00%	0	0		-4.00%	0	0
27.11.1995	185.00	0.00%	11 840	64	137.50	+2.00%	3 110	23
24.11.1995	185.00	0.00%	0	0	132.50	-5.00%	1 325	10
23.11.1995	185.00	0.00%	1 850	10	140.00	+2.00%	4 024	29
22.11.1995	185.00	0.00%	0	0		+4.00%	0	0
21.11.1995	185.00	0.00%	0	0		0.00%	0	0
20.11.1995	185.00	0.00%	11 285	61	130.00	-5.00%	1 690	13
17.11.1995	185.00	0.00%	0	0		+5.00%	0	0
16.11.1995	185.00	0.00%	8 695	47		0.00%	0	0
15.11.1995	185.00	0.00%	0	0		0.00%	0	0
14.11.1995	185.00	0.00%	0	0		0.00%	0	0
13.11.1995	185.00	0.00%	5 550	30		+2.00%	0	0
10.11.1995	185.00	0.00%	0	0	128.00	-9.00%	512	4
9.11.1995	185.00	+0.27%	16 835	91	140.00	+4.00%	4 340	31
8.11.1995	184.50	0.00%	0	0		+9.00%	0	0
7.11.1995	184.50	0.00%	0	0	123.50	-5.00%	1 729	14
6.11.1995	184.50	-10.00%	4 982	27	130.00	+2.00%	1 040	8
3.11.1995	205.00	0.00%	0	0	130.00	+1.00%	1 278	10
2.11.1995	205.00	0.00%	4 305	21		0.00%	0	0
1.11.1995	205.00	0.00%	0	0	122.50	-6.00%	1 255	10
31.10.1995	205.00	0.00%	0	0	133.00	-5.00%	665	5
30.10.1995	205.00	0.00%	31 160	152		-7.00%	0	0
27.10.1995	205.00	0.00%	0	0	152.00	+7.00%	900	6
26.10.1995	205.00	0.00%	2 050	10		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		-5.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	0.00%	1 025	5
20.10.1995	205.00	0.00%	0	0		-9.00%	0	0
19.10.1995	205.00	0.00%	21 935	107	170.00	+5.00%	850	5
18.10.1995	205.00	0.00%	0	0		+5.00%	0	0
17.10.1995	205.00	0.00%	0	0		0.00%	0	0
16.10.1995	205.00	0.00%	0	0		+4.00%	0	0
13.10.1995	205.00	0.00%	0	0	148.50	-5.00%	743	5
12.10.1995	205.00	0.00%	1 025	5		+1.00%	0	0
11.10.1995	205.00	0.00%	1 845	9		-9.00%	0	0
10.10.1995	205.00	0.00%	615	3		0.00%	0	0
9.10.1995	205.00	0.00%	2 050	10		0.00%	0	0
6.10.1995	205.00	0.00%	4 920	24	170.00	0.00%	850	5
5.10.1995	205.00	0.00%	0	0		+5.00%	0	0
4.10.1995	205.00	0.00%	3 485	17	162.00	-10.00%	1 944	12
3.10.1995	205.00	0.00%	0	0		0.00%	0	0
2.10.1995	205.00	0.00%	0	0		0.00%	0	0
29.9.1995	205.00	0.00%	4 100	20	180.00	0.00%	1 440	8
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	205.00	0.00%	8 200	40		0.00%	0	0
26.9.1995	205.00	0.00%	2 870	14		0.00%	0	0
25.9.1995	205.00	0.00%	22 960	112	180.00	+1.00%	900	5
22.9.1995	205.00	0.00%	7 995	39		-7.00%	0	0
21.9.1995	205.00	0.00%	0	0
20.9.1995	205.00	0.00%	0	0
19.9.1995	205.00	0.00%	205	1		+2.00%	0	0
18.9.1995	205.00	-4.65%	3 075	15		+2.00%	0	0
15.9.1995	215.00	0.00%	6 020	28		+2.00%	0	0
14.9.1995	215.00	0.00%	0	0	183.50	-8.00%	734	4
13.9.1995	215.00	0.00%	2 150	10		+3.00%	0	0
12.9.1995	215.00	0.00%	7 310	34		0.00%	0	0
11.9.1995	215.00	0.00%	2 795	13		+5.00%	0	0
8.9.1995	215.00	0.00%	3 225	15	183.50	+8.00%	1 835	10
7.9.1995	215.00	0.00%	1 075	5		0.00%	0	0
6.9.1995	215.00	+2.38%	7 740	36		-4.00%	0	0
5.9.1995	210.00	0.00%	3 150	15		-2.00%	0	0
4.9.1995	210.00	0.00%	1 050	5		0.00%	0	0
1.9.1995	210.00	+2.43%	9 240	44	181.00	+10.00%	6 516	36
31.8.1995	205.00	0.00%	5 330	26		+6.00%	0	0
30.8.1995	205.00	+2.50%	3 075	15	155.00	+5.00%	2 015	13
29.8.1995	200.00	0.00%	0	0	148.00	0.00%	2 220	15
28.8.1995	200.00	0.00%	5 000	25		0.00%	0	0
25.8.1995	200.00	+0.78%	2 400	12		0.00%	0	0
24.8.1995	198.45	0.00%	0	0	150.00	-1.00%	2 370	16
23.8.1995	198.45	+5.00%	0	0	150.00	0.00%	1 200	8
22.8.1995	189.00	0.00%	0	0		0.00%	0	0
21.8.1995	189.00	0.00%	0	0		+1.00%	0	0
18.8.1995	189.00	+5.00%	0	0	148.00	+10.00%	1 332	9
17.8.1995	180.00	0.00%	0	0		0.00%	0	0
16.8.1995	180.00	0.00%	0	0		0.00%	0	0
15.8.1995	180.00	0.00%	2 700	15		0.00%	0	0
14.8.1995	180.00	0.00%	0	0		0.00%	0	0
11.8.1995	180.00	0.00%	0	0		0.00%	0	0
10.8.1995	180.00	0.00%	0	0		0.00%	0	0
9.8.1995	180.00	0.00%	0	0		0.00%	0	0
8.8.1995	180.00	0.00%	3 420	19		0.00%	0	0
7.8.1995	180.00	0.00%	1 440	8		0.00%	0	0
4.8.1995	180.00	0.00%	0	0		0.00%	0	0
3.8.1995	180.00	0.00%	0	0		0.00%	0	0
2.8.1995	180.00	0.00%	1 800	10		0.00%	0	0
1.8.1995	180.00	0.00%	0	0	135.00	0.00%	675	5
31.7.1995	180.00	0.00%	720	4		0.00%	0	0
28.7.1995	180.00	0.00%	0	0		0.00%	0	0
27.7.1995	180.00	0.00%	0	0		0.00%	0	0
26.7.1995	180.00	0.00%	0	0		-3.00%	0	0
25.7.1995	180.00	0.00%	0	0		-6.00%	0	0
24.7.1995	180.00	0.00%	8 820	49		0.00%	0	0
21.7.1995	180.00	0.00%	6 300	35	154.00	+7.00%	4 637	31
20.7.1995	180.00	0.00%	0	0	140.00	+4.00%	1 120	8
19.7.1995	180.00	0.00%	0	0		+4.00%	0	0
18.7.1995	180.00	0.00%	0	0	129.00	0.00%	1 161	9
17.7.1995	180.00	0.00%	0	0		-10.00%	0	0
14.7.1995	180.00	0.00%	0	0		0.00%	0	0
13.7.1995	180.00	0.00%	2 160	12		0.00%	0	0
12.7.1995	180.00	0.00%	0	0		0.00%	0	0
11.7.1995	180.00	0.00%	900	5		0.00%	0	0
10.7.1995	180.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	180.00	0.00%	0	0		0.00%	0	0
3.7.1995	180.00	0.00%	0	0		0.00%	0	0
30.6.1995	180.00	0.00%	0	0		0.00%	0	0
29.6.1995	180.00	0.00%	3 420	19	150.50	-3.00%	1 505	10
28.6.1995	180.00	0.00%	0	0		-2.00%	0	0
27.6.1995	180.00	0.00%	3 780	21		-4.00%	0	0
26.6.1995	180.00	+0.25%	1 620	9	165.00	0.00%	660	4
23.6.1995	179.55	+5.00%	0	0		0.00%	0	0
22.6.1995	171.00	-5.00%	6 840	40		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		+2.00%	0	0
19.6.1995	180.00	0.00%	0	0	162.50	+8.00%	3 413	21
16.6.1995	180.00	0.00%	0	0		+4.00%	0	0
15.6.1995	180.00	0.00%	0	0		+10.00%	0	0
14.6.1995	180.00	0.00%	0	0		+5.00%	0	0
13.6.1995	180.00	0.00%	0	0		0.00%	0	0
12.6.1995	180.00	0.00%	1 800	10		0.00%	0	0
9.6.1995	180.00	0.00%	2 520	14		0.00%	0	0
8.6.1995	180.00	0.00%	720	4	125.00	-9.00%	1 250	10
7.6.1995	180.00	0.00%	0	0		0.00%	0	0
6.6.1995	180.00	0.00%	3 240	18		-5.00%	0	0
5.6.1995	180.00	0.00%	1 620	9		-3.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	180.00	0.00%	900	5	150.00	0.00%	750	5
24.5.1995	180.00	0.00%	540	3		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	180.00	0.00%	2 700	15		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	180.00	0.00%	900	5		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995	180.00	0.00%	900	5		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	180.00	0.00%	900	5		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	180.00	0.00%	2 700	15		0.00%	0	0
5.4.1995	180.00	0.00%	1 800	10		0.00%	0	0
4.4.1995	180.00	0.00%	900	5		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	180.00	+44.00%	3 600	20		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	179.20	-499.00%	1 971	11		+4.00%	0	0
28.3.1995	188.63	-499.00%	3 773	20		+4.00%	0	0
27.3.1995	198.55	-500.00%	1 986	10
24.3.1995	209.00	-456.00%	4 180	20
23.3.1995	219.00	-478.00%	2 190	10
22.3.1995	230.00	-336.00%	4 600	20
21.3.1995	238.00	-480.00%	0	0
20.3.1995			0	0
17.3.1995	250.00	0.00%	1 500	6
16.3.1995	250.00	0.00%	3 000	12
15.3.1995	250.00	+121.00%	8 000	32
14.3.1995	247.00	-500.00%	1 976	8
13.3.1995	260.00	+317.00%	4 940	19
‹‹ First 60 ‹‹ First 20 Next 200 ›