SALMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	-10.00%	270	3		-0.05%	0
27.12.1996	100.00	0.00%	0	0		+2.27%	0
23.12.1996	100.00	+5.25%	500	5		-2.22%	0
20.12.1996	95.01	0.00%	0	0		-2.50%	0
19.12.1996	95.01	+9.99%	2 090	22		0.00%	0
18.12.1996	86.38	0.00%	0	0		0.00%	0
17.12.1996	86.38	0.00%	0	0		0.00%	0
16.12.1996	86.38	-9.99%	0	0		0.00%	0
13.12.1996	95.97	0.00%	0	0		0.00%	0
12.12.1996	95.97	-9.99%	0	0		0.00%	0
11.12.1996	106.63	0.00%	0	0		0.00%	0
10.12.1996	106.63	0.00%	0	0		-9.09%	0
9.12.1996	106.63	-9.99%	0	0	99.00	-6.60%	1 485	15
6.12.1996	118.47	0.00%	0	0	106.00	0.00%	742	7
5.12.1996	118.47	+10.00%	0	0	106.00	+2.91%	1 060	10
4.12.1996	107.70	0.00%	0	0		+3.51%	0
3.12.1996	107.70	0.00%	0	0		+6.98%	0
2.12.1996	107.70	+9.99%	0	0	93.00	+6.00%	1 395	15
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
28.11.1996	97.91	+9.99%	0	0	81.00	+7.85%	1 620	20
27.11.1996	89.01	0.00%	0	0	75.10	-7.28%	300	4
26.11.1996	89.01	0.00%	0	0		-10.00%	0
25.11.1996	89.01	+9.99%	1 869	21		0.00%	0
22.11.1996	80.92	0.00%	0	0		0.00%	0
21.11.1996	80.92	-9.99%	0	0		0.00%	0
20.11.1996	89.91	0.00%	0	0		0.00%	0
19.11.1996	89.91	0.00%	0	0		-10.00%	0
18.11.1996	89.91	-10.00%	0	0		0.00%	0
15.11.1996	99.90	0.00%	0	0		+0.25%	0
14.11.1996	99.90	-10.00%	0	0		+1.78%	0
13.11.1996	111.00	0.00%	0	0	98.00	-8.41%	980	10
12.11.1996	111.00	0.00%	0	0	107.00	-6.55%	321	3
11.11.1996	111.00	0.00%	0	0		+4.09%	0
8.11.1996	111.00	0.00%	0	0	110.00	0.00%	770	7
7.11.1996	111.00	0.00%	1 998	18		+3.66%	0
6.11.1996	111.00	0.00%	0	0	110.00	-0.30%	955	9
5.11.1996	111.00	0.00%	0	0	110.00	+5.37%	3 406	32
4.11.1996	111.00	0.00%	3 108	28		0.00%	0
1.11.1996	111.00	0.00%	0	0		+2.34%	0
31.10.1996	111.00	0.00%	0	0	101.00	+0.19%	1 283	13
30.10.1996	111.00	0.00%	0	0	98.50	-2.47%	493	5
29.10.1996	111.00	0.00%	0	0	101.00	+5.20%	1 919	19
25.10.1996	111.00	0.00%	0	0	96.00	-4.95%	480	5
24.10.1996	111.00	+0.90%	777	7	0.00	+4.66%	0	0
23.10.1996	110.00	0.00%	0	0	96.50	-5.39%	483	5
22.10.1996	110.00	0.00%	0	0	0.00	+0.99%	0	0
21.10.1996	110.00	0.00%	0	0	0.00	+4.12%	0	0
18.10.1996	110.00	0.00%	0	0		-2.02%	0	0
17.10.1996	110.00	+10.00%	0	0		-5.71%	0	0
16.10.1996	100.00	0.00%	0	0		+9.37%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
14.10.1996	100.00	-5.54%	800	8		+10.00%	0	0
11.10.1996	105.87	0.00%	0	0		+9.58%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
9.10.1996	96.25	0.00%	0	0		-4.28%	0	0
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
4.10.1996	87.50	0.00%	0	0		0.00%	0	0
3.10.1996	87.50	+9.99%	0	0		-4.88%	0	0
2.10.1996	79.55	0.00%	0	0		-4.80%	0	0
1.10.1996	79.55	0.00%	0	0		-4.95%	0	0
30.9.1996	79.55	-9.99%	796	10		-4.45%	0	0
27.9.1996	88.38	0.00%	0	0		-5.95%	0	0
26.9.1996	88.38	-10.00%	884	10	76.30	-0.52%	382	5
25.9.1996	98.20	0.00%	0	0		-2.08%	0	0
24.9.1996	98.20	0.00%	0	0		-5.64%	0	0
23.9.1996	98.20	-9.90%	982	10		-2.92%	0	0
20.9.1996	109.00	0.00%	0	0		-1.00%	0	0
19.9.1996	109.00	-9.68%	436	4	86.00	-9.00%	774	9
18.9.1996	120.69	0.00%	0	0	95.00	-9.00%	1 425	15
17.9.1996	120.69	0.00%	0	0		-5.00%	0	0
16.9.1996	120.69	-10.00%	0	0		-2.00%	0	0
13.9.1996	134.10	0.00%	0	0	113.00	-10.00%	1 130	10
12.9.1996	134.10	-10.00%	1 341	10	125.10	+4.00%	4 771	38
11.9.1996	149.00	0.00%	0	0		-3.00%	0	0
10.9.1996	149.00	0.00%	0	0	125.20	+3.00%	1 617	13
9.9.1996	149.00	-9.69%	596	4		-10.00%	0	0
6.9.1996	165.00	0.00%	0	0		+1.00%	0	0
5.9.1996	165.00	0.00%	0	0	132.00	+10.00%	1 056	8
4.9.1996	165.00	0.00%	0	0		-5.00%	0	0
3.9.1996	165.00	0.00%	0	0	126.00	-10.00%	630	5
2.9.1996	165.00	-9.78%	7 755	47		0.00%	0	0
30.8.1996	182.90	0.00%	0	0		0.00%	0	0
29.8.1996	182.90	0.00%	0	0	140.00	+7.00%	700	5
28.8.1996	182.90	0.00%	0	0	130.10	-1.00%	5 739	44
27.8.1996	182.90	0.00%	0	0	136.00	-3.00%	1 975	15
26.8.1996	182.90	0.00%	0	0		0.00%	0	0
23.8.1996	182.90	0.00%	0	0		-9.00%	0	0
22.8.1996	182.90	-9.90%	915	5	150.00	+2.00%	600	4
21.8.1996	203.00	0.00%	0	0		-3.00%	0	0
20.8.1996	203.00	0.00%	0	0		-10.00%	0	0
19.8.1996	203.00	-9.77%	12 180	60	160.00	-5.00%	3 510	21
16.8.1996	225.00	0.00%	0	0	176.00	-10.00%	2 288	13
15.8.1996	225.00	-10.00%	9 000	40		0.00%	0	0
14.8.1996	250.00	0.00%	0	0	194.50	+2.00%	973	5
13.8.1996	250.00	0.00%	0	0		+4.00%	0	0
12.8.1996	250.00	+2.88%	11 750	47	183.50	+8.00%	2 019	11
9.8.1996	243.00	0.00%	0	0		0.00%	0	0
8.8.1996	243.00	+9.95%	0	0	170.00	0.00%	850	5
7.8.1996	221.00	0.00%	0	0	170.50	+7.00%	853	5
6.8.1996	221.00	0.00%	0	0		-6.00%	0	0
5.8.1996	221.00	+9.95%	36 465	165		+10.00%	0	0
2.8.1996	201.00	0.00%	0	0		-6.00%	0	0
1.8.1996	201.00	+9.90%	0	0	165.00	+10.00%	825	5
31.7.1996	182.88	0.00%	0	0	150.00	+5.00%	600	4
30.7.1996	182.88	0.00%	0	0		+10.00%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
26.7.1996	166.26	0.00%	0	0		+10.00%	0	0
25.7.1996	166.26	+9.99%	0	0		+7.00%	0	0
24.7.1996	151.15	0.00%	0	0	101.00	-5.00%	808	8
23.7.1996	151.15	0.00%	0	0		0.00%	0	0
22.7.1996	151.15	+9.99%	0	0		+1.00%	0	0
19.7.1996	137.41	0.00%	0	0		+8.00%	0	0
18.7.1996	137.41	+9.99%	0	0	97.00	-4.00%	485	5
17.7.1996	124.92	0.00%	0	0	101.00	+1.00%	505	5
16.7.1996	124.92	0.00%	0	0		0.00%	0	0
15.7.1996	124.92	+9.99%	7 745	62		+8.00%	0	0
12.7.1996	113.57	0.00%	0	0	93.00	-2.00%	837	9
11.7.1996	113.57	+9.99%	0	0		+3.00%	0	0
10.7.1996	103.25	0.00%	0	0		+10.00%	0	0
9.7.1996	103.25	0.00%	0	0	84.00	+5.00%	420	5
8.7.1996	103.25	+9.99%	0	0		+4.00%	0	0
4.7.1996	93.87	+9.99%	0	0		+10.00%	0	0
3.7.1996	85.34	0.00%	0	0	70.00	+4.00%	1 120	16
2.7.1996	85.34	0.00%	0	0		+10.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
28.6.1996	77.59	0.00%	0	0	56.00	+1.00%	280	5
27.6.1996	77.59	+9.99%	0	0	55.70	-3.00%	279	5
26.6.1996	70.54	0.00%	0	0		-3.00%	0	0
25.6.1996	70.54	0.00%	0	0		0.00%	0	0
24.6.1996	70.54	+9.99%	0	0	64.00	-7.00%	836	14
21.6.1996	64.13	0.00%	0	0		0.00%	0	0
20.6.1996	64.13	+10.00%	513	8		0.00%	0	0
19.6.1996	58.30	0.00%	0	0		0.00%	0	0
18.6.1996	58.30	0.00%	0	0		0.00%	0	0
17.6.1996	58.30	+10.00%	0	0		0.00%	0	0
14.6.1996	53.00	0.00%	0	0		0.00%	0	0
13.6.1996	53.00	+4.35%	1 484	28		-10.00%	0	0
12.6.1996	50.79	0.00%	0	0		0.00%	0	0
11.6.1996	50.79	0.00%	0	0		0.00%	0	0
10.6.1996	50.79	-9.99%	0	0		-13.00%	0	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
6.6.1996	56.43	-10.00%	0	0		0.00%	0	0
5.6.1996	62.70	0.00%	0	0		-6.00%	0	0
4.6.1996	62.70	0.00%	0	0		-4.00%	0	0
3.6.1996	62.70	-9.99%	2 508	40	80.00	-2.00%	1 180	15
31.5.1996	69.66	0.00%	0	0		0.00%	0	0
30.5.1996	69.66	-10.00%	3 483	50		0.00%	0	0
29.5.1996	77.40	0.00%	0	0	80.00	0.00%	1 360	17
28.5.1996	77.40	0.00%	0	0		0.00%	0	0
27.5.1996	77.40	-10.00%	0	0	80.00	0.00%	720	9
24.5.1996	86.00	0.00%	0	0		0.00%	0	0
23.5.1996	86.00	0.00%	4 902	57	80.00	0.00%	320	4
22.5.1996	86.00	0.00%	0	0		0.00%	0	0
21.5.1996	86.00	0.00%	0	0	80.00	0.00%	400	5
20.5.1996	86.00	+0.30%	2 150	25	80.00	0.00%	400	5
17.5.1996	85.74	0.00%	0	0		0.00%	0	0
16.5.1996	85.74	0.00%	0	0	80.00	+7.00%	3 040	38
15.5.1996	85.74	0.00%	0	0		0.00%	0	0
14.5.1996	85.74	0.00%	0	0		-10.00%	0	0
13.5.1996	85.74	+9.99%	4 373	51		-10.00%	0	0
10.5.1996	77.95	0.00%	0	0		-8.00%	0	0
9.5.1996	77.95	+9.99%	0	0	99.50	-4.00%	299	3
7.5.1996	70.87	0.00%	0	0	103.50	-1.00%	2 070	20
6.5.1996	70.87	-9.99%	0	0		+3.00%	0	0
3.5.1996	78.74	0.00%	0	0	105.00	-3.00%	2 040	20
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
30.4.1996	87.48	0.00%	0	0	96.50	0.00%	772	8
29.4.1996	87.48	-10.00%	1 750	20		0.00%	0	0
26.4.1996	97.20	0.00%	0	0	100.10	-3.00%	1 261	13
25.4.1996	97.20	-10.00%	0	0	100.10	0.00%	801	8
24.4.1996	108.00	0.00%	0	0		0.00%	0	0
23.4.1996	108.00	0.00%	0	0		0.00%	0	0
22.4.1996	108.00	-10.00%	0	0	100.10	-9.00%	701	7
19.4.1996	120.00	0.00%	0	0	110.50	-5.00%	553	5
18.4.1996	120.00	0.00%	4 920	41		0.00%	0	0
17.4.1996	120.00	0.00%	0	0		0.00%	0	0
16.4.1996	120.00	0.00%	0	0		0.00%	0	0
15.4.1996	120.00	-6.97%	960	8		+5.00%	0	0
12.4.1996	129.00	0.00%	0	0	111.00	-8.00%	1 110	10
11.4.1996	129.00	0.00%	9 030	70	121.00	+4.00%	6 295	52
10.4.1996	129.00	0.00%	0	0		0.00%	0	0
9.4.1996	129.00	0.00%	0	0		+5.00%	0	0
5.4.1996	129.00	0.00%	0	0		+4.00%	0	0
4.4.1996	129.00	0.00%	8 901	69	107.00	-7.00%	535	5
3.4.1996	129.00	0.00%	0	0		+5.00%	0	0
2.4.1996	129.00	0.00%	0	0		+10.00%	0	0
1.4.1996	129.00	0.00%	5 289	41	100.10	0.00%	1 001	10
29.3.1996	129.00	0.00%	0	0		+5.00%	0	0
28.3.1996	129.00	+0.31%	2 580	20	95.60	-4.00%	382	4
27.3.1996	128.59	0.00%	0	0		0.00%	0	0
26.3.1996	128.59	0.00%	0	0	100.10	0.00%	801	8
25.3.1996	128.59	+10.00%	0	0	100.00	0.00%	500	5
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
21.3.1996	116.90	+9.99%	7 715	66	100.00	0.00%	500	5
20.3.1996	106.28	0.00%	0	0	100.00	+9.00%	400	4
19.3.1996	106.28	0.00%	0	0	92.00	0.00%	736	8
18.3.1996	106.28	+9.99%	0	0		+10.00%	0	0
15.3.1996	96.62	0.00%	0	0	84.00	-1.00%	420	5
‹‹ First 60 ‹‹ First 20 Next 200 ›