Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.6.2001 | Přímé RMS | 1 | 300.00 | 2 000 | 600 000.00 | 300.00 | 300.00 | ||
| 1.12.1999 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | ||
| 19.11.1999 | SCP | 1 | 29.00 | 20 | 580.00 | 29.00 | 29.00 | ||
| 12.10.1999 | SCP | 2 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 8.9.1999 | SCP | 1 | 857.15 | 176 516 | 151 300 689.40 | 857.15 | 857.15 | ||
| 26.8.1999 | SCP | 1 | 850.00 | 14 774 | 12 557 900.00 | 850.00 | 850.00 | ||
| 19.7.1999 | SCP | 2 | 26.35 | 26 | 685.00 | 20.00 | 35.00 | ||
| 30.6.1999 | SCP | 1 | 1 350.00 | 128 038 | 172 851 300.00 | 1 350.00 | 1 350.00 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 27.00 | 537 | 14 499.00 | 27.00 | 27.00 | ||
| 4.3.1999 | SCP | 1 | 1 350.00 | 1 302 | 1 757 700.00 | 1 350.00 | 1 350.00 | ||
| 24.2.1999 | SCP | 1 | 450.00 | 936 | 421 200.00 | 450.00 | 450.00 | ||
| 19.2.1999 | Přímé RMS | 1 | 180.00 | 67 | 12 060.00 | 180.00 | 180.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 9.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 4.2.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 2.2.1999 | Přímé RMS | 2 | 300.00 | 403 | 120 900.00 | 300.00 | 300.00 | ||
| 28.1.1999 | SCP | 1 | 900.00 | 6 | 5 400.00 | 900.00 | 900.00 | ||
| 13.1.1999 | Přímé RMS | 1 | 90.00 | 3 730 | 335 700.00 | 90.00 | 90.00 | ||
| 12.1.1999 | SCP | 1 | 52.90 | 10 | 529.00 | 52.90 | 52.90 | ||
| 29.12.1998 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
| |||||||||
