SAMKA - Prague Stock Exchange price chart
Short and summary info about SAMKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 43.42 |
| First price | 03.03.1995 | 532.00 |
| Historic min | 29.09.1997 | 43.42 |
| Historic max | 03.03.1995 | 532.00 |
| Total volume | 1 246 546.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 27.00 |
| First price | 28.03.1995 | 256.00 |
| Historic min | 06.04.1999 | 17.50 |
| Historic max | 31.12.1996 | 264.00 |
| Total volume | 817 144.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 27.00 | -2.87% | 0 | 0 | ||||||||||
| 15.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
