SANITAS - Prague Stock Exchange price chart
Short and summary info about SANITAS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 43.50 |
| First price | 15.12.1995 | 1 000.00 |
| Historic min | 01.03.2001 | 20.70 |
| Historic max | 05.12.2000 | 1 100.00 |
| Total volume | 17 761 132.90 | |
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 43.50 | -8.42% | 44 | 1 | ||||||||||
| 20.12.2001 | 47.50 | +5.55% | 475 | 10 | ||||||||||
| 19.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 50.00 | -0.39% | 0 | 0 | ||||||||||
| 13.12.2001 | 50.20 | -9.87% | 0 | 0 | ||||||||||
| 12.12.2001 | 55.70 | -9.87% | 0 | 0 | ||||||||||
| 11.12.2001 | 61.80 | -9.91% | 0 | 0 | ||||||||||
| 10.12.2001 | 68.60 | -9.97% | 0 | 0 | ||||||||||
| 7.12.2001 | 76.20 | -4.98% | 0 | 0 | ||||||||||
| 6.12.2001 | 80.20 | -9.98% | 0 | 0 | ||||||||||
| 5.12.2001 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 99.00 | +6.22% | 0 | 0 | ||||||||||
| 29.11.2001 | 93.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 93.20 | -13.70% | 0 | 0 | ||||||||||
| 27.11.2001 | 108.00 | +4.14% | 0 | 0 | ||||||||||
| 26.11.2001 | 103.70 | +4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
