SANITAS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					43.50	-8.42%	44	1
20.12.2001					47.50	+5.55%	475	10
19.12.2001					45.00	-10.00%	0	0
18.12.2001					50.00	0.00%	0	0
17.12.2001					50.00	0.00%	0	0
14.12.2001					50.00	-0.39%	0	0
13.12.2001					50.20	-9.87%	0	0
12.12.2001					55.70	-9.87%	0	0
11.12.2001					61.80	-9.91%	0	0
10.12.2001					68.60	-9.97%	0	0
7.12.2001					76.20	-4.98%	0	0
6.12.2001					80.20	-9.98%	0	0
5.12.2001					89.10	0.00%	0	0
4.12.2001					89.10	-10.00%	0	0
3.12.2001					99.00	0.00%	0	0
30.11.2001					99.00	+6.22%	0	0
29.11.2001					93.20	0.00%	0	0
28.11.2001					93.20	-13.70%	0	0
27.11.2001					108.00	+4.14%	0	0
26.11.2001					103.70	+4.95%	0	0
23.11.2001					98.80	+9.89%	0	0
22.11.2001					89.90	0.00%	0	0
21.11.2001					89.90	0.00%	0	0
20.11.2001					89.90	-4.56%	0	0
19.11.2001					94.20	+9.91%	0	0
16.11.2001					85.70	-4.56%	0	0
15.11.2001					89.80	+4.90%	0	0
14.11.2001					85.60	+6.46%	0	0
13.11.2001					80.40	+4.96%	0	0
12.11.2001					76.60	+9.89%	0	0
9.11.2001					69.70	-4.52%	0	0
8.11.2001					73.00	+9.93%	0	0
7.11.2001					66.40	-4.59%	0	0
6.11.2001					69.60	+4.97%	0	0
5.11.2001					66.30	+9.95%	0	0
2.11.2001					60.30	+7.67%	0	0
1.11.2001					56.00	0.00%	0	0
31.10.2001					56.00	-2.26%	0	0
30.10.2001					57.30	0.00%	0	0
29.10.2001					57.30	0.00%	0	0
26.10.2001					57.30	+0.70%	0	0
25.10.2001					56.90	+5.17%	0	0
24.10.2001					54.10	-9.83%	379	7
23.10.2001					60.00	+6.00%	19 800	330
22.10.2001					56.60	-3.24%	0	0
19.10.2001					58.50	+3.17%	0	0
18.10.2001					56.70	-0.17%	0	0
17.10.2001					56.80	+1.06%	0	0
16.10.2001					56.20	+5.83%	0	0
15.10.2001					53.10	-6.01%	0	0
12.10.2001					56.50	+1.25%	0	0
11.10.2001					55.80	+5.08%	0	0
10.10.2001					53.10	-6.84%	9 186	173
9.10.2001					57.00	+0.88%	17 701 915	321 853
8.10.2001					56.50	+1.25%	0	0
5.10.2001					55.80	+5.08%	0	0
4.10.2001					53.10	0.00%	266	5
3.10.2001					53.10	0.00%	0	0
2.10.2001					53.10	0.00%	0	0
1.10.2001					53.10	0.00%	0	0
27.9.2001					53.10	0.00%	0	0
26.9.2001					53.10	0.00%	0	0
25.9.2001					53.10	0.00%	0	0
24.9.2001					53.10	0.00%	0	0
21.9.2001					53.10	0.00%	0	0
20.9.2001					53.10	0.00%	0	0
19.9.2001					53.10	0.00%	0	0
18.9.2001					53.10	0.00%	0	0
17.9.2001					53.10	0.00%	0	0
14.9.2001					53.10	0.00%	0	0
13.9.2001					53.10	0.00%	0	0
12.9.2001					53.10	0.00%	0	0
11.9.2001					53.10	0.00%	0	0
10.9.2001					53.10	0.00%	0	0
7.9.2001					53.10	0.00%	0	0
6.9.2001					53.10	+5.14%	0	0
5.9.2001					50.50	-2.88%	505	10
4.9.2001					52.00	0.00%	0	0
3.9.2001					52.00	0.00%	0	0
31.8.2001					52.00	-9.72%	0	0
30.8.2001					57.60	-10.00%	0	0
29.8.2001					64.00	0.00%	10 880	170
28.8.2001					64.00	0.00%	0	0
27.8.2001					64.00	0.00%	0	0
24.8.2001					64.00	-4.76%	0	0
23.8.2001					67.20	+5.00%	0	0
22.8.2001					64.00	-6.43%	768	12
21.8.2001					68.40	0.00%	0	0
20.8.2001					68.40	-0.14%	0	0
17.8.2001					68.50	-0.29%	0	0
16.8.2001					68.70	+0.88%	0	0
15.8.2001					68.10	+1.33%	0	0
14.8.2001					67.20	+5.00%	0	0
13.8.2001					64.00	-6.02%	384	6
10.8.2001					68.10	+1.33%	0	0
9.8.2001					67.20	+5.00%	0	0
8.8.2001					64.00	0.00%	0	0
7.8.2001					64.00	0.00%	384	6
6.8.2001					64.00	0.00%	0	0
3.8.2001					64.00	0.00%	0	0
2.8.2001					64.00	0.00%	0	0
1.8.2001					64.00	0.00%	0	0
31.7.2001					64.00	0.00%	0	0
30.7.2001					64.00	0.00%	0	0
27.7.2001					64.00	0.00%	0	0
26.7.2001					64.00	0.00%	0	0
25.7.2001					64.00	0.00%	0	0
24.7.2001					64.00	-6.43%	0	0
23.7.2001					68.40	0.00%	0	0
20.7.2001					68.40	0.00%	0	0
19.7.2001					68.40	0.00%	0	0
18.7.2001					68.40	+0.14%	0	0
17.7.2001					68.30	+0.29%	0	0
16.7.2001					68.10	+1.33%	0	0
13.7.2001					67.20	+5.00%	0	0
12.7.2001					64.00	0.00%	0	0
11.7.2001					64.00	0.00%	0	0
10.7.2001					64.00	0.00%	0	0
9.7.2001					64.00	0.00%	0	0
4.7.2001					64.00	0.00%	384	6
3.7.2001					64.00	-9.73%	0	0
2.7.2001					70.90	-5.46%	1 560	22
29.6.2001					75.00	-5.06%	0	0
28.6.2001					79.00	0.00%	0	0
27.6.2001					79.00	-6.83%	0	0
26.6.2001					84.80	+9.98%	254	3
25.6.2001					77.10	+9.98%	0	0
22.6.2001					70.10	+9.87%	0	0
21.6.2001					63.80	+6.68%	0	0
20.6.2001					59.80	+9.92%	0	0
19.6.2001					54.40	0.00%	0	0
18.6.2001					54.40	0.00%	0	0
15.6.2001					54.40	+9.89%	0	0
14.6.2001					49.50	0.00%	0	0
13.6.2001					49.50	0.00%	0	0
12.6.2001					49.50	0.00%	0	0
11.6.2001					49.50	0.00%	0	0
8.6.2001					49.50	0.00%	9 059	183
7.6.2001					49.50	0.00%	0	0
6.6.2001					49.50	0.00%	0	0
5.6.2001					49.50	0.00%	0	0
4.6.2001					49.50	0.00%	0	0
1.6.2001					49.50	0.00%	0	0
31.5.2001					49.50	0.00%	0	0
30.5.2001					49.50	0.00%	0	0
29.5.2001					49.50	0.00%	0	0
28.5.2001					49.50	0.00%	0	0
25.5.2001					49.50	+10.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	0.00%	0	0
18.5.2001					45.00	0.00%	0	0
17.5.2001					45.00	0.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	0	0
11.5.2001					45.00	0.00%	0	0
10.5.2001					45.00	0.00%	0	0
9.5.2001					45.00	0.00%	0	0
7.5.2001					45.00	0.00%	0	0
4.5.2001					45.00	0.00%	0	0
3.5.2001					45.00	0.00%	0	0
2.5.2001					45.00	0.00%	0	0
30.4.2001					45.00	0.00%	0	0
27.4.2001					45.00	0.00%	0	0
26.4.2001					45.00	0.00%	0	0
25.4.2001					45.00	0.00%	0	0
24.4.2001					45.00	0.00%	0	0
23.4.2001					45.00	0.00%	0	0
20.4.2001					45.00	0.00%	0	0
19.4.2001					45.00	0.00%	0	0
18.4.2001					45.00	0.00%	0	0
17.4.2001					45.00	0.00%	0	0
13.4.2001					45.00	0.00%	0	0
12.4.2001					45.00	0.00%	0	0
11.4.2001					45.00	0.00%	0	0
10.4.2001					45.00	0.00%	0	0
9.4.2001					45.00	0.00%	0	0
6.4.2001					45.00	0.00%	0	0
5.4.2001					45.00	0.00%	0	0
4.4.2001					45.00	0.00%	0	0
3.4.2001					45.00	0.00%	0	0
2.4.2001					45.00	0.00%	0	0
30.3.2001					45.00	0.00%	0	0
29.3.2001					45.00	0.00%	0	0
28.3.2001					45.00	0.00%	0	0
27.3.2001					45.00	0.00%	0	0
26.3.2001					45.00	-4.25%	0	0
23.3.2001					47.00	0.00%	0	0
22.3.2001					47.00	0.00%	0	0
21.3.2001					47.00	-2.69%	3 147	66
20.3.2001					48.30	+7.33%	0	0
19.3.2001					45.00	+1.80%	0	0
16.3.2001					44.20	+4.49%	88	2
15.3.2001					42.30	-3.42%	1 289	32
14.3.2001					43.80	+9.77%	0	0
13.3.2001					39.90	+9.91%	160	4
12.3.2001					36.30	+10.00%	0	0
9.3.2001					33.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›