Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 12:00:25 | - | - | Closed | - | |||||
BCP | 17, 11:19:08 | 2000000 | 103.20 | 105.00 | 1700000 | - | ||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | 2000000 | 103.20 | 105.00 | 1500000 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:10 | - | - | Closed | - | |||||
BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 103.47 | ||||
BCP | 14, 16:05:05 | - | - | Off | - | |||||
BCP | 14, 16:05:05 | 2000000 | 103.20 | 105.00 | 1700000 | 0 | 0.00 | |||
BCP | 14, 16:05:05 | - | - | Closed | - | |||||
BCP | 14, 16:00:00 | - | Closed | - | ||||||
BCP | 14, 16:00:00 | - | Closed | - | ||||||
BCP | 14, 14:24:27 | 2000000 | 103.20 | 105.00 | 1700000 | - | ||||
BCP | 14, 12:00:22 | - | - | Closed | - | |||||
BCP | 14, 11:18:09 | 2000000 | 103.20 | 105.00 | 1700000 | - | ||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | 2000000 | 103.20 | 105.00 | 1500000 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:01 | - | - | Closed | - | |||||
BCP | 14, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 103.47 | ||||
BCP | 13, 16:05:21 | - | - | Off | - | |||||
BCP | 13, 16:05:21 | 2000000 | 103.20 | 105.00 | 1700000 | 0 | 0.00 | |||
BCP | 13, 16:05:21 | - | - | Closed | - | |||||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 12:00:27 | - | - | Closed | - | |||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | 2000000 | 103.20 | 105.00 | 1700000 | - | ||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:17 | - | - | Closed | - | |||||
BCP | 13, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 103.47 | ||||
BCP | 12, 16:05:24 | - | - | Off | - | |||||
BCP | 12, 16:05:24 | 2000000 | 103.20 | 105.00 | 200000 | 0 | 0.00 | |||
BCP | 12, 16:05:24 | - | - | Closed | - | |||||
BCP | 12, 16:00:00 | - | Closed | - | ||||||
BCP | 12, 16:00:00 | - | Closed | - | ||||||
BCP | 12, 12:00:03 | - | - | Closed | - | |||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
|