Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 70 | 100.00 | ||||
| BCP | 3, 16:05:28 | - | - | Off | - | |||||
| BCP | 3, 16:05:28 | 1000000 | 98.00 | 100.00 | 4300000 | 0 | 0.00 | |||
| BCP | 3, 16:05:28 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 15:14:49 | 1000000 | 98.00 | 100.00 | 4300000 | 0 | 0.00 | |||
| BCP | 3, 15:14:49 | - | Obchod | 490000 | 100.00 | |||||
| BCP | 3, 12:39:34 | - | Obchod | 100000 | 100.00 | |||||
| BCP | 3, 12:39:34 | 1000000 | 98.00 | 100.00 | 4790000 | 0 | 0.00 | |||
| BCP | 3, 12:00:19 | - | - | Closed | - | |||||
| BCP | 3, 12:00:19 | 1000000 | 98.00 | 100.00 | 4890000 | 0 | 0.00 | |||
| BCP | 3, 12:00:19 | - | Obchod | 110000 | 100.00 | |||||
| BCP | 3, 11:38:58 | 10000 | 99 999 999.99 | 100.00 | 5000000 | 110000 | 100.00 | |||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 10000 | 99 999 999.99 | - | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 163 | 100.00 | ||||
| BCP | 2, 16:05:13 | - | - | Off | - | |||||
| BCP | 2, 16:05:13 | 1000000 | 98.00 | 100.00 | 3370000 | 0 | 0.00 | |||
| BCP | 2, 16:05:13 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 13:01:27 | 1000000 | 98.00 | 100.00 | 3370000 | 0 | 0.00 | |||
| BCP | 2, 13:01:27 | - | Obchod | 1130000 | 100.00 | |||||
| BCP | 2, 12:00:21 | - | Obchod | 500000 | 100.00 | |||||
| BCP | 2, 12:00:21 | - | - | Closed | - | |||||
| BCP | 2, 12:00:21 | 1000000 | 98.00 | 100.00 | 4500000 | 0 | 0.00 | |||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 500000 | 100.00 | 100.00 | 5000000 | 500000 | 100.00 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Closed | - | |||||
| BCP | 2, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 205 | 100.00 | ||||
| BCP | 1, 16:05:28 | - | - | Off | - | |||||
| BCP | 1, 16:05:28 | 1000000 | 98.00 | 100.00 | 2950000 | 0 | 0.00 | |||
| BCP | 1, 16:05:28 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:48:46 | 1000000 | 98.00 | 100.00 | 2950000 | 0 | 0.00 | |||
| ||||||||||
