Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 23, 16:05:09 | 2000000 | 102.01 | 103.00 | 300000 | 0 | 0.00 | |||
| BCP | 23, 16:05:09 | - | - | Closed | - | |||||
| BCP | 23, 16:05:09 | - | - | Off | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:15 | - | - | Closed | - | |||||
| BCP | 23, 11:47:38 | 2000000 | 102.01 | 103.00 | 300000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 2000000 | 102.01 | 103.48 | 2500000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 20, 16:05:15 | - | - | Off | - | |||||
| BCP | 20, 16:05:15 | 2000000 | 102.01 | 103.48 | 2500000 | 0 | 0.00 | |||
| BCP | 20, 16:05:15 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:29 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 2000000 | 102.01 | 103.48 | 2500000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:17 | - | - | Closed | - | |||||
| BCP | 20, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 19, 16:05:20 | - | - | Off | - | |||||
| BCP | 19, 16:05:20 | 2000000 | 102.01 | 103.48 | 2500000 | 0 | 0.00 | |||
| BCP | 19, 16:05:20 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:09 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 2000000 | 102.01 | 103.48 | 2500000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:10 | - | - | Closed | - | |||||
| BCP | 19, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 18, 16:05:24 | - | - | Off | - | |||||
| ||||||||||
