Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 27, 16:05:26 | 3000000 | 103.01 | 105.00 | 1550000 | 0 | 0.00 | |||
| BCP | 27, 16:05:26 | - | - | Closed | - | |||||
| BCP | 27, 16:05:26 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:28 | - | - | Closed | - | |||||
| BCP | 27, 11:59:25 | 3000000 | 103.01 | 105.00 | 1550000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 3000000 | 103.01 | 105.00 | 1350000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 26, 16:05:08 | - | - | Closed | - | |||||
| BCP | 26, 16:05:08 | 100000 | 103.30 | 105.00 | 1550000 | 0 | 0.00 | |||
| BCP | 26, 16:05:08 | - | - | Off | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:06 | - | - | Closed | - | |||||
| BCP | 26, 11:52:01 | 100000 | 103.30 | 105.00 | 1550000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 100000 | 103.30 | 105.00 | 1350000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 25, 16:05:27 | 100000 | 103.30 | 105.00 | 1550000 | 0 | 0.00 | |||
| BCP | 25, 16:05:27 | - | - | Closed | - | |||||
| BCP | 25, 16:05:27 | - | - | Off | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:21 | - | - | Closed | - | |||||
| BCP | 25, 11:39:28 | 100000 | 103.30 | 105.00 | 1550000 | - | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 100000 | 103.30 | 105.00 | 1350000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
