Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen

Loading chart ...

  14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 12:00:25 - - Closed    -
BCP 17, 11:19:08 2000000 103.20 105.00 1700000    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 2000000 103.20 105.00 1500000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:10 - - Closed    -
BCP 17, 02:05:10 - - Off  0  0.00
Bloky BCP 14, 18:30:02 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  103.47
BCP 14, 16:05:05 - - Off    -
BCP 14, 16:05:05 2000000 103.20 105.00 1700000  0  0.00
BCP 14, 16:05:05 - - Closed    -
BCP 14, 16:00:00 - Closed    -
BCP 14, 16:00:00 - Closed    -
BCP 14, 14:24:27 2000000 103.20 105.00 1700000    -
BCP 14, 12:00:22 - - Closed    -
BCP 14, 11:18:09 2000000 103.20 105.00 1700000    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 2000000 103.20 105.00 1500000    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:01 - - Closed    -
BCP 14, 02:05:01 - - Off  0  0.00
Bloky BCP 13, 18:30:05 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  103.47
BCP 13, 16:05:21 - - Off    -
BCP 13, 16:05:21 2000000 103.20 105.00 1700000  0  0.00
BCP 13, 16:05:21 - - Closed    -
BCP 13, 16:00:00 - Closed    -
BCP 13, 16:00:00 - Closed    -
BCP 13, 12:00:27 - - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 2000000 103.20 105.00 1700000    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:17 - - Closed    -
BCP 13, 02:05:17 - - Off  0  0.00
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  103.47
BCP 12, 16:05:24 - - Off    -
BCP 12, 16:05:24 2000000 103.20 105.00 200000  0  0.00
BCP 12, 16:05:24 - - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 12:00:03 - - Closed    -
BCP 12, 11:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.03   0.03   BTC96,319 -0.92   Zlato2,897   0.51   ČEZ1,015 -0.78
USD23.87   0.22   DAX22,700   0.83   Ropa74.55 -0.05   Erste1,691   2.21