Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 15 | 103.00 | ||||
| BCP | 22, 16:05:08 | - | - | Off | - | |||||
| BCP | 22, 16:05:08 | 200000 | 102.00 | 103.00 | 2350000 | 0 | 0.00 | |||
| BCP | 22, 16:05:08 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 14:44:25 | 200000 | 102.00 | 103.00 | 2350000 | 0 | 0.00 | |||
| BCP | 22, 14:44:25 | - | Obchod | 150000 | 103.00 | |||||
| BCP | 22, 13:14:50 | 200000 | 102.00 | 103.00 | 2500000 | - | ||||
| BCP | 22, 12:00:10 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 200000 | 102.00 | 103.00 | 2500000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 250 | 102.01 | ||||
| BCP | 21, 16:05:24 | - | - | Off | - | |||||
| BCP | 21, 16:05:24 | 200000 | 102.00 | 103.00 | 2500000 | 0 | 0.00 | |||
| BCP | 21, 16:05:24 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:33:06 | 200000 | 102.00 | 103.00 | 2500000 | 0 | 0.00 | |||
| BCP | 21, 15:33:06 | - | Obchod | 2500000 | 102.01 | |||||
| BCP | 21, 12:06:06 | 2500000 | 102.01 | 103.00 | 2500000 | - | ||||
| BCP | 21, 12:05:15 | 2500000 | 102.01 | 103.49 | 9410000 | - | ||||
| BCP | 21, 12:03:40 | 2500000 | 102.01 | 103.40 | 3000000 | - | ||||
| BCP | 21, 12:02:12 | 2500000 | 102.01 | 103.49 | 9410000 | - | ||||
| BCP | 21, 12:00:08 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 2500000 | 102.01 | 103.49 | 9410000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 20, 16:05:14 | - | - | Off | - | |||||
| BCP | 20, 16:05:14 | - | - | Closed | - | |||||
| BCP | 20, 16:05:14 | 2500000 | 102.01 | 103.49 | 9410000 | 0 | 0.00 | |||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:12 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
