Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 50 | 103.80 | ||||
| BCP | 4, 16:05:06 | - | - | Off | - | |||||
| BCP | 4, 16:05:06 | 100000 | 103.00 | 103.80 | 1910000 | 0 | 0.00 | |||
| BCP | 4, 16:05:06 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 15:01:51 | - | Obchod | 500000 | 103.80 | |||||
| BCP | 4, 15:01:51 | 100000 | 103.00 | 103.80 | 1910000 | 0 | 0.00 | |||
| BCP | 4, 13:08:54 | 100000 | 103.00 | 103.80 | 2410000 | - | ||||
| BCP | 4, 12:00:14 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 100000 | 103.00 | 103.80 | 2410000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 103.94 | ||||
| BCP | 1, 16:05:07 | - | - | Off | - | |||||
| BCP | 1, 16:05:07 | 100000 | 103.00 | 103.80 | 2410000 | 0 | 0.00 | |||
| BCP | 1, 16:05:07 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:00:23 | - | - | Closed | - | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 100000 | 103.00 | 103.80 | 2410000 | - | ||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:03 | - | - | Closed | - | |||||
| BCP | 1, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 103.94 | ||||
| BCP | 31.10.2024 16:05:26 | - | - | Off | - | |||||
| BCP | 31.10.2024 16:05:26 | 100000 | 103.00 | 103.80 | 2410000 | 0 | 0.00 | |||
| BCP | 31.10.2024 16:05:26 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 14:41:46 | 100000 | 103.00 | 103.80 | 2410000 | - | ||||
| BCP | 31.10.2024 14:41:05 | 100000 | 103.00 | 103.94 | 430000 | - | ||||
| BCP | 31.10.2024 12:00:12 | - | - | Closed | - | |||||
| BCP | 31.10.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:01 | 100000 | 103.00 | 103.94 | 430000 | - | ||||
| BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
