ŠANTOVKA F 8,00/28 - Prague Stock Exchange price chart
Short and summary info about ŠANTOVKA F 8,00/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 103.94 |
First price | 26.06.2024 | 100.00 |
Historic min | 26.06.2024 | 100.00 |
Historic max | 01.10.2024 | 104.00 |
Total volume | 128 192 367.54 |
The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2024 | 103.80 | -0.13% | 533 444 | 50 | ||||||||||
1.11.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 103.94 | +0.91% | 606 645 | 57 | ||||||||||
15.10.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2024 | 103.00 | +0.16% | 632 533 | 60 | ||||||||||
10.10.2024 | 102.84 | 0.00% | 0 | 0 | ||||||||||
9.10.2024 | 102.84 | 0.00% | 105 173 | 10 | ||||||||||
8.10.2024 | 102.84 | 0.00% | 0 | 0 | ||||||||||
|