ŠANTOVKA F 8,00/28 - Prague Stock Exchange price chart
Short and summary info about ŠANTOVKA F 8,00/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 102.01 |
First price | 26.06.2024 | 100.00 |
Historic min | 26.06.2024 | 100.00 |
Historic max | 01.10.2024 | 104.00 |
Total volume | 133 190 113.10 |
The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2024 | 102.01 | +0.01% | 2 633 028 | 250 | ||||||||||
20.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2024 | 102.00 | -1.73% | 315 267 | 30 | ||||||||||
12.11.2024 | 103.80 | 0.00% | 448 840 | 42 | ||||||||||
11.11.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2024 | 103.80 | 0.00% | 53 411 | 5 | ||||||||||
7.11.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 103.80 | 0.00% | 1 013 756 | 95 | ||||||||||
4.11.2024 | 103.80 | -0.13% | 533 444 | 50 | ||||||||||
1.11.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
|