SAPOR - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	165.54	+499.00%	0	0
8.12.1994	157.66	+499.00%	0	0
7.12.1994	150.16	+499.00%	0	0
6.12.1994	143.01	+500.00%	0	0
5.12.1994	136.20	+499.00%	545	4
2.12.1994	129.72	+499.00%	0	0
1.12.1994	123.55	+499.00%	0	0
30.11.1994	117.67	+499.00%	0	0
29.11.1994	112.07	+499.00%	0	0
28.11.1994	106.74	+499.00%	0	0
25.11.1994	101.66	+499.00%	0	0
24.11.1994	96.82	+499.00%	0	0
23.11.1994	92.21	-499.00%	830	9
22.11.1994	97.06	-499.00%	0	0
21.11.1994	102.16	-499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	107.53	+499.00%	1 613	15
11.11.1994	102.41	-500.00%	0	0
10.11.1994	107.80	-499.00%	0	0
9.11.1994	113.47	-499.00%	0	0
8.11.1994	119.44	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	125.72	-499.00%	0	0
20.10.1994	132.33	-499.00%	0	0
19.10.1994	139.29	-499.00%	0	0
18.10.1994	146.62	-499.00%	0	0
17.10.1994	154.33	-499.00%	0	0
14.10.1994	162.45	-500.00%	0	0
13.10.1994	171.00	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	180.00	0.00%	2 700	15
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	180.00	+204.00%	2 700	15
23.9.1994	176.40	+500.00%	0	0
22.9.1994	168.00	+500.00%	0	0
21.9.1994	160.00	+499.00%	0	0
20.9.1994	152.39	-499.00%	0	0
19.9.1994	160.41	-499.00%	0	0
15.9.1994	168.85	+1 000.00%	0	0
13.9.1994	153.50	+999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	139.55	+999.00%	0	0
22.8.1994	126.87	+999.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	115.34	-999.00%	577	5
30.5.1994	128.15	-999.00%	0	0
26.5.1994	142.38	-1 000.00%	0	0
24.5.1994	158.20	-999.00%	0	0
23.5.1994	175.77	-1 000.00%	0	0
19.5.1994	195.30	-1 000.00%	0	0
17.5.1994	217.00	-995.00%	0	0
16.5.1994	241.00	-973.00%	0	0
12.5.1994	267.00	-979.00%	0	0
10.5.1994	296.00	-975.00%	0	0
9.5.1994	328.00	-989.00%	0	0
5.5.1994	364.00	-990.00%	0	0
3.5.1994	404.00	-982.00%	0	0
2.5.1994	448.00	-985.00%	0	0
28.4.1994	497.00	-996.00%	0	0
26.4.1994	552.00	-995.00%	0	0
25.4.1994	613.00	-998.00%	0	0
21.4.1994	681.00	-992.00%	0	0
19.4.1994	756.00	-989.00%	0	0
18.4.1994	839.00	-997.00%	0	0
14.4.1994	932.00	-995.00%	0	0
12.4.1994	1 035.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994	1 150.00	+952.00%	11 500	10
5.4.1994	1 050.00	+500.00%	10 500	10
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0