SAPOR - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAPOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.1996
2.8.1996
21.6.1996
24.5.199634.160.00%00
23.5.199634.160.00%00
22.5.199634.160.00%00
21.5.199634.160.00%00
20.5.199634.160.00%00
17.5.199634.160.00%00
16.5.199634.160.00%00
15.5.199634.160.00%00
14.5.199634.160.00%00
13.5.199634.160.00%00
10.5.199634.160.00%00
9.5.199634.160.00%00
7.5.199634.160.00%00
6.5.199634.160.00%00
3.5.199634.160.00%00
2.5.199634.160.00%00
30.4.199634.160.00%00
29.4.199634.16-9.98%23970.00%00
26.4.199637.950.00%00-1.00%00
25.4.199637.95+10.00%1 1393060.70-8.00%78913
24.4.199634.500.00%00+10.00%00
23.4.199634.500.00%00+9.00%00
22.4.199634.500.00%00+10.00%00
19.4.199634.500.00%0050.000.00%60012
18.4.199634.500.00%00+9.00%00
17.4.199634.500.00%00+10.00%00
16.4.199634.500.00%0042.00+8.00%2526
15.4.199634.500.00%2076+8.00%00
12.4.199634.500.00%00+9.00%00
11.4.199634.500.00%00+10.00%00
10.4.199634.500.00%000.00%00
9.4.199634.500.00%000.00%00
5.4.199634.500.00%000.00%00
4.4.199634.500.00%000.00%00
3.4.199634.500.00%000.00%00
2.4.199634.500.00%00+5.00%00
1.4.199634.500.00%3801128.50-5.00%28510
29.3.199634.500.00%000.00%00
28.3.199634.50-8.99%897260.00%00
27.3.199637.910.00%000.00%00
26.3.199637.910.00%000.00%00
25.3.199637.91-9.99%000.00%00
22.3.199642.120.00%000.00%00
21.3.199642.12-10.00%0030.00+5.00%1 20040
20.3.199646.800.00%0028.50-5.00%1716
19.3.199646.800.00%0030.00+3.00%1 50050
18.3.199646.80-10.00%0029.00-5.00%1455
15.3.199652.000.00%00+5.00%00
14.3.199652.000.00%0029.000.00%75426
13.3.199652.000.00%0029.00+7.00%40614
12.3.199652.000.00%000.00%00
11.3.199652.000.00%000.00%00
8.3.199652.000.00%000.00%00
7.3.199652.000.00%000.00%00
6.3.199652.000.00%000.00%00
5.3.199652.000.00%0027.00-7.00%1626
4.3.199652.000.00%00-9.00%00
1.3.199652.000.00%00-9.00%00
29.2.199652.000.00%4168-8.00%00
28.2.199652.000.00%00-10.00%00
27.2.199652.000.00%000.00%00
26.2.199652.000.00%000.00%00
23.2.199652.000.00%000.00%00
22.2.199652.000.00%2 5484942.000.00%2526
21.2.199652.000.00%000.00%00
20.2.199652.000.00%000.00%00
19.2.199652.000.00%000.00%00
16.2.199652.000.00%000.00%00
15.2.199652.000.00%000.00%00
14.2.199652.000.00%00-9.00%00
13.2.199652.000.00%000.00%00
12.2.199652.00+9.93%31260.00%00
9.2.199647.300.00%000.00%00
8.2.199647.300.00%000.00%00
7.2.199647.300.00%000.00%00
6.2.199647.300.00%000.00%00
5.2.199647.300.00%000.00%00
2.2.199647.300.00%000.00%00
1.2.199647.30+10.00%000.00%00
31.1.199643.000.00%000.00%00
30.1.199643.000.00%00-5.00%00
29.1.199643.00-9.07%47311-5.00%00
26.1.199647.290.00%000.00%00
25.1.199647.29-9.99%000.00%00
24.1.199652.540.00%000.00%00
23.1.199652.540.00%000.00%00
22.1.199652.540.00%000.00%00
19.1.199652.540.00%000.00%00
18.1.199652.540.00%000.00%00
17.1.199652.540.00%000.00%00
16.1.199652.540.00%000.00%00
15.1.199652.540.00%000.00%00
12.1.199652.540.00%000.00%00
11.1.199652.540.00%000.00%00
10.1.199652.540.00%000.00%00
9.1.199652.540.00%000.00%00
8.1.199652.540.00%00
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199552.540.00%000.00%00
14.12.199552.540.00%31560.00%00
13.12.199552.540.00%000.00%00
12.12.199552.540.00%000.00%00
11.12.199552.540.00%000.00%00
8.12.199552.540.00%000.00%00
7.12.199552.540.00%000.00%00
6.12.199552.540.00%000.00%00
5.12.199552.540.00%000.00%00
4.12.199552.540.00%78815-2.00%00
1.12.199552.540.00%000.00%00
30.11.199552.54+9.98%68313+5.00%00
29.11.199547.770.00%00-5.00%00
28.11.199547.770.00%000.00%00
27.11.199547.770.00%000.00%00
24.11.199547.770.00%000.00%00
23.11.199547.770.00%14330.00%00
22.11.199547.770.00%000.00%00
21.11.199547.770.00%000.00%00
20.11.199547.77+9.99%1 290270.00%00
17.11.199543.430.00%000.00%00
16.11.199543.43+9.97%000.00%00
15.11.199539.490.00%00-5.00%00
14.11.199539.490.00%00-4.00%00
13.11.199539.49-9.98%00-5.00%00
10.11.199543.870.00%000.00%00
9.11.199543.870.00%000.00%00
8.11.199543.870.00%000.00%00
7.11.199543.870.00%000.00%00
6.11.199543.87+9.97%000.00%00
3.11.199539.890.00%000.00%00
2.11.199539.89+9.98%000.00%00
1.11.199536.270.00%000.00%00
31.10.199536.270.00%000.00%00
30.10.199536.270.00%000.00%00
27.10.199536.270.00%000.00%00
26.10.199536.270.00%000.00%00
25.10.199536.270.00%000.00%00
24.10.199536.270.00%00
23.10.199536.270.00%00
20.10.199536.270.00%000.00%00
19.10.199536.270.00%000.00%00
18.10.199536.270.00%000.00%00
17.10.199536.270.00%000.00%00
16.10.199536.270.00%000.00%00
13.10.199536.270.00%000.00%00
12.10.199536.270.00%000.00%00
11.10.199536.270.00%000.00%00
10.10.199536.270.00%000.00%00
9.10.199536.270.00%000.00%00
6.10.199536.270.00%000.00%00
5.10.199536.270.00%000.00%00
4.10.199536.270.00%000.00%00
3.10.199536.270.00%000.00%00
2.10.199536.270.00%00+3.00%00
29.9.199536.270.00%00+9.00%00
28.9.199536.270.00%00+8.00%00
27.9.199536.270.00%00+9.00%00
26.9.199536.270.00%00+10.00%00
25.9.199536.270.00%0041.00-18.00%98424
22.9.199536.270.00%000.00%00
21.9.199536.270.00%00
20.9.199536.27+4.97%00
19.9.199534.55+4.98%00+52.00%00
18.9.199532.91+4.97%000.00%00
15.9.199531.35+4.98%00-8.00%00
14.9.199529.86+4.99%000.00%00
13.9.199528.440.00%000.00%00
12.9.199528.440.00%000.00%00
11.9.199528.440.00%000.00%00
8.9.199528.440.00%000.00%00
7.9.199528.440.00%000.00%00
6.9.199528.440.00%000.00%00
5.9.199528.440.00%000.00%00
4.9.199528.440.00%000.00%00
1.9.199528.440.00%000.00%00
31.8.199528.440.00%000.00%00
30.8.199528.440.00%000.00%00
29.8.199528.440.00%000.00%00
28.8.199528.440.00%000.00%00
25.8.199528.440.00%000.00%00
24.8.199528.44-4.97%427150.00%00
23.8.199529.93-4.98%000.00%00
22.8.199531.500.00%000.00%00
21.8.199531.500.00%000.00%00
18.8.199531.500.00%000.00%00
17.8.199531.500.00%000.00%00
16.8.199531.500.00%000.00%00
15.8.199531.500.00%000.00%00
14.8.199531.500.00%000.00%00
11.8.199531.500.00%000.00%00
10.8.199531.500.00%000.00%00
9.8.199531.500.00%000.00%00
8.8.199531.500.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec