SAPOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.1996
2.8.1996
21.6.1996
24.5.1996	34.16	0.00%	0	0
23.5.1996	34.16	0.00%	0	0
22.5.1996	34.16	0.00%	0	0
21.5.1996	34.16	0.00%	0	0
20.5.1996	34.16	0.00%	0	0
17.5.1996	34.16	0.00%	0	0
16.5.1996	34.16	0.00%	0	0
15.5.1996	34.16	0.00%	0	0
14.5.1996	34.16	0.00%	0	0
13.5.1996	34.16	0.00%	0	0
10.5.1996	34.16	0.00%	0	0
9.5.1996	34.16	0.00%	0	0
7.5.1996	34.16	0.00%	0	0
6.5.1996	34.16	0.00%	0	0
3.5.1996	34.16	0.00%	0	0
2.5.1996	34.16	0.00%	0	0
30.4.1996	34.16	0.00%	0	0
29.4.1996	34.16	-9.98%	239	7		0.00%	0	0
26.4.1996	37.95	0.00%	0	0		-1.00%	0	0
25.4.1996	37.95	+10.00%	1 139	30	60.70	-8.00%	789	13
24.4.1996	34.50	0.00%	0	0		+10.00%	0	0
23.4.1996	34.50	0.00%	0	0		+9.00%	0	0
22.4.1996	34.50	0.00%	0	0		+10.00%	0	0
19.4.1996	34.50	0.00%	0	0	50.00	0.00%	600	12
18.4.1996	34.50	0.00%	0	0		+9.00%	0	0
17.4.1996	34.50	0.00%	0	0		+10.00%	0	0
16.4.1996	34.50	0.00%	0	0	42.00	+8.00%	252	6
15.4.1996	34.50	0.00%	207	6		+8.00%	0	0
12.4.1996	34.50	0.00%	0	0		+9.00%	0	0
11.4.1996	34.50	0.00%	0	0		+10.00%	0	0
10.4.1996	34.50	0.00%	0	0		0.00%	0	0
9.4.1996	34.50	0.00%	0	0		0.00%	0	0
5.4.1996	34.50	0.00%	0	0		0.00%	0	0
4.4.1996	34.50	0.00%	0	0		0.00%	0	0
3.4.1996	34.50	0.00%	0	0		0.00%	0	0
2.4.1996	34.50	0.00%	0	0		+5.00%	0	0
1.4.1996	34.50	0.00%	380	11	28.50	-5.00%	285	10
29.3.1996	34.50	0.00%	0	0		0.00%	0	0
28.3.1996	34.50	-8.99%	897	26		0.00%	0	0
27.3.1996	37.91	0.00%	0	0		0.00%	0	0
26.3.1996	37.91	0.00%	0	0		0.00%	0	0
25.3.1996	37.91	-9.99%	0	0		0.00%	0	0
22.3.1996	42.12	0.00%	0	0		0.00%	0	0
21.3.1996	42.12	-10.00%	0	0	30.00	+5.00%	1 200	40
20.3.1996	46.80	0.00%	0	0	28.50	-5.00%	171	6
19.3.1996	46.80	0.00%	0	0	30.00	+3.00%	1 500	50
18.3.1996	46.80	-10.00%	0	0	29.00	-5.00%	145	5
15.3.1996	52.00	0.00%	0	0		+5.00%	0	0
14.3.1996	52.00	0.00%	0	0	29.00	0.00%	754	26
13.3.1996	52.00	0.00%	0	0	29.00	+7.00%	406	14
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
11.3.1996	52.00	0.00%	0	0		0.00%	0	0
8.3.1996	52.00	0.00%	0	0		0.00%	0	0
7.3.1996	52.00	0.00%	0	0		0.00%	0	0
6.3.1996	52.00	0.00%	0	0		0.00%	0	0
5.3.1996	52.00	0.00%	0	0	27.00	-7.00%	162	6
4.3.1996	52.00	0.00%	0	0		-9.00%	0	0
1.3.1996	52.00	0.00%	0	0		-9.00%	0	0
29.2.1996	52.00	0.00%	416	8		-8.00%	0	0
28.2.1996	52.00	0.00%	0	0		-10.00%	0	0
27.2.1996	52.00	0.00%	0	0		0.00%	0	0
26.2.1996	52.00	0.00%	0	0		0.00%	0	0
23.2.1996	52.00	0.00%	0	0		0.00%	0	0
22.2.1996	52.00	0.00%	2 548	49	42.00	0.00%	252	6
21.2.1996	52.00	0.00%	0	0		0.00%	0	0
20.2.1996	52.00	0.00%	0	0		0.00%	0	0
19.2.1996	52.00	0.00%	0	0		0.00%	0	0
16.2.1996	52.00	0.00%	0	0		0.00%	0	0
15.2.1996	52.00	0.00%	0	0		0.00%	0	0
14.2.1996	52.00	0.00%	0	0		-9.00%	0	0
13.2.1996	52.00	0.00%	0	0		0.00%	0	0
12.2.1996	52.00	+9.93%	312	6		0.00%	0	0
9.2.1996	47.30	0.00%	0	0		0.00%	0	0
8.2.1996	47.30	0.00%	0	0		0.00%	0	0
7.2.1996	47.30	0.00%	0	0		0.00%	0	0
6.2.1996	47.30	0.00%	0	0		0.00%	0	0
5.2.1996	47.30	0.00%	0	0		0.00%	0	0
2.2.1996	47.30	0.00%	0	0		0.00%	0	0
1.2.1996	47.30	+10.00%	0	0		0.00%	0	0
31.1.1996	43.00	0.00%	0	0		0.00%	0	0
30.1.1996	43.00	0.00%	0	0		-5.00%	0	0
29.1.1996	43.00	-9.07%	473	11		-5.00%	0	0
26.1.1996	47.29	0.00%	0	0		0.00%	0	0
25.1.1996	47.29	-9.99%	0	0		0.00%	0	0
24.1.1996	52.54	0.00%	0	0		0.00%	0	0
23.1.1996	52.54	0.00%	0	0		0.00%	0	0
22.1.1996	52.54	0.00%	0	0		0.00%	0	0
19.1.1996	52.54	0.00%	0	0		0.00%	0	0
18.1.1996	52.54	0.00%	0	0		0.00%	0	0
17.1.1996	52.54	0.00%	0	0		0.00%	0	0
16.1.1996	52.54	0.00%	0	0		0.00%	0	0
15.1.1996	52.54	0.00%	0	0		0.00%	0	0
12.1.1996	52.54	0.00%	0	0		0.00%	0	0
11.1.1996	52.54	0.00%	0	0		0.00%	0	0
10.1.1996	52.54	0.00%	0	0		0.00%	0	0
9.1.1996	52.54	0.00%	0	0		0.00%	0	0
8.1.1996	52.54	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	52.54	0.00%	0	0		0.00%	0	0
14.12.1995	52.54	0.00%	315	6		0.00%	0	0
13.12.1995	52.54	0.00%	0	0		0.00%	0	0
12.12.1995	52.54	0.00%	0	0		0.00%	0	0
11.12.1995	52.54	0.00%	0	0		0.00%	0	0
8.12.1995	52.54	0.00%	0	0		0.00%	0	0
7.12.1995	52.54	0.00%	0	0		0.00%	0	0
6.12.1995	52.54	0.00%	0	0		0.00%	0	0
5.12.1995	52.54	0.00%	0	0		0.00%	0	0
4.12.1995	52.54	0.00%	788	15		-2.00%	0	0
1.12.1995	52.54	0.00%	0	0		0.00%	0	0
30.11.1995	52.54	+9.98%	683	13		+5.00%	0	0
29.11.1995	47.77	0.00%	0	0		-5.00%	0	0
28.11.1995	47.77	0.00%	0	0		0.00%	0	0
27.11.1995	47.77	0.00%	0	0		0.00%	0	0
24.11.1995	47.77	0.00%	0	0		0.00%	0	0
23.11.1995	47.77	0.00%	143	3		0.00%	0	0
22.11.1995	47.77	0.00%	0	0		0.00%	0	0
21.11.1995	47.77	0.00%	0	0		0.00%	0	0
20.11.1995	47.77	+9.99%	1 290	27		0.00%	0	0
17.11.1995	43.43	0.00%	0	0		0.00%	0	0
16.11.1995	43.43	+9.97%	0	0		0.00%	0	0
15.11.1995	39.49	0.00%	0	0		-5.00%	0	0
14.11.1995	39.49	0.00%	0	0		-4.00%	0	0
13.11.1995	39.49	-9.98%	0	0		-5.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	+9.97%	0	0		0.00%	0	0
3.11.1995	39.89	0.00%	0	0		0.00%	0	0
2.11.1995	39.89	+9.98%	0	0		0.00%	0	0
1.11.1995	36.27	0.00%	0	0		0.00%	0	0
31.10.1995	36.27	0.00%	0	0		0.00%	0	0
30.10.1995	36.27	0.00%	0	0		0.00%	0	0
27.10.1995	36.27	0.00%	0	0		0.00%	0	0
26.10.1995	36.27	0.00%	0	0		0.00%	0	0
25.10.1995	36.27	0.00%	0	0		0.00%	0	0
24.10.1995	36.27	0.00%	0	0
23.10.1995	36.27	0.00%	0	0
20.10.1995	36.27	0.00%	0	0		0.00%	0	0
19.10.1995	36.27	0.00%	0	0		0.00%	0	0
18.10.1995	36.27	0.00%	0	0		0.00%	0	0
17.10.1995	36.27	0.00%	0	0		0.00%	0	0
16.10.1995	36.27	0.00%	0	0		0.00%	0	0
13.10.1995	36.27	0.00%	0	0		0.00%	0	0
12.10.1995	36.27	0.00%	0	0		0.00%	0	0
11.10.1995	36.27	0.00%	0	0		0.00%	0	0
10.10.1995	36.27	0.00%	0	0		0.00%	0	0
9.10.1995	36.27	0.00%	0	0		0.00%	0	0
6.10.1995	36.27	0.00%	0	0		0.00%	0	0
5.10.1995	36.27	0.00%	0	0		0.00%	0	0
4.10.1995	36.27	0.00%	0	0		0.00%	0	0
3.10.1995	36.27	0.00%	0	0		0.00%	0	0
2.10.1995	36.27	0.00%	0	0		+3.00%	0	0
29.9.1995	36.27	0.00%	0	0		+9.00%	0	0
28.9.1995	36.27	0.00%	0	0		+8.00%	0	0
27.9.1995	36.27	0.00%	0	0		+9.00%	0	0
26.9.1995	36.27	0.00%	0	0		+10.00%	0	0
25.9.1995	36.27	0.00%	0	0	41.00	-18.00%	984	24
22.9.1995	36.27	0.00%	0	0		0.00%	0	0
21.9.1995	36.27	0.00%	0	0
20.9.1995	36.27	+4.97%	0	0
19.9.1995	34.55	+4.98%	0	0		+52.00%	0	0
18.9.1995	32.91	+4.97%	0	0		0.00%	0	0
15.9.1995	31.35	+4.98%	0	0		-8.00%	0	0
14.9.1995	29.86	+4.99%	0	0		0.00%	0	0
13.9.1995	28.44	0.00%	0	0		0.00%	0	0
12.9.1995	28.44	0.00%	0	0		0.00%	0	0
11.9.1995	28.44	0.00%	0	0		0.00%	0	0
8.9.1995	28.44	0.00%	0	0		0.00%	0	0
7.9.1995	28.44	0.00%	0	0		0.00%	0	0
6.9.1995	28.44	0.00%	0	0		0.00%	0	0
5.9.1995	28.44	0.00%	0	0		0.00%	0	0
4.9.1995	28.44	0.00%	0	0		0.00%	0	0
1.9.1995	28.44	0.00%	0	0		0.00%	0	0
31.8.1995	28.44	0.00%	0	0		0.00%	0	0
30.8.1995	28.44	0.00%	0	0		0.00%	0	0
29.8.1995	28.44	0.00%	0	0		0.00%	0	0
28.8.1995	28.44	0.00%	0	0		0.00%	0	0
25.8.1995	28.44	0.00%	0	0		0.00%	0	0
24.8.1995	28.44	-4.97%	427	15		0.00%	0	0
23.8.1995	29.93	-4.98%	0	0		0.00%	0	0
22.8.1995	31.50	0.00%	0	0		0.00%	0	0
21.8.1995	31.50	0.00%	0	0		0.00%	0	0
18.8.1995	31.50	0.00%	0	0		0.00%	0	0
17.8.1995	31.50	0.00%	0	0		0.00%	0	0
16.8.1995	31.50	0.00%	0	0		0.00%	0	0
15.8.1995	31.50	0.00%	0	0		0.00%	0	0
14.8.1995	31.50	0.00%	0	0		0.00%	0	0
11.8.1995	31.50	0.00%	0	0		0.00%	0	0
10.8.1995	31.50	0.00%	0	0		0.00%	0	0
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
8.8.1995	31.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›