SAS UH. HRADIŠTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

•••

Short and summary info about SAS UH. HRADIŠTĚ

The Prague Stock Exchange
Last price	28.03.1997	46.00
First price	26.04.1994	125.00
Historic min	25.10.1996	45.00
Historic max	12.09.1994	218.00
Total volume	133 388.00

RMS - RM-System
Last price	24.03.1999	45.00
First price	10.01.1995	150.00
Historic min	19.10.1998	13.00
Historic max	31.01.1995	160.00
Total volume	93 406.50

Go to monthly & yearly prices and volumes of SAS UH. HRADIŠTĚ

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	+9.75%	0	0
19.3.1999					41.00	+7.89%	0	0
18.3.1999					38.00	+8.57%	0	0
17.3.1999					35.00	0.00%	0	0
16.3.1999					35.00	0.00%	0	0
15.3.1999					35.00	+16.66%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	-9.09%	0	0
10.3.1999					33.00	-8.33%	0	0
9.3.1999					36.00	-7.69%	0	0
8.3.1999					39.00	-9.30%	0	0
5.3.1999					43.00	-8.51%	0	0
4.3.1999					47.00	-9.61%	0	0
3.3.1999					52.00	-3.70%	0	0
2.3.1999					54.00	-10.00%	0	0
1.3.1999					60.00	0.00%	0	0
26.2.1999					60.00	0.00%	0	0
25.2.1999					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›