SAS UH. HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	89.10	0.00%	0	0		0.00%	0	0
14.12.1995	89.10	-10.00%	980	11		0.00%	0	0
13.12.1995	99.00	0.00%	0	0		-6.00%	0	0
12.12.1995	99.00	0.00%	0	0	80.00	-9.00%	960	12
11.12.1995	99.00	-10.00%	0	0	88.00	0.00%	1 056	12
8.12.1995	110.00	0.00%	0	0		+4.00%	0	0
7.12.1995	110.00	+1.54%	7 370	67		+9.00%	0	0
6.12.1995	108.33	0.00%	0	0		+10.00%	0	0
5.12.1995	108.33	0.00%	0	0		+9.00%	0	0
4.12.1995	108.33	+9.99%	0	0	65.00	0.00%	1 950	30
1.12.1995	98.49	0.00%	0	0		0.00%	0	0
30.11.1995	98.49	+9.99%	0	0	65.00	-10.00%	390	6
29.11.1995	89.54	0.00%	0	0		0.00%	0	0
28.11.1995	89.54	0.00%	0	0		0.00%	0	0
27.11.1995	89.54	+10.00%	4 029	45		0.00%	0	0
24.11.1995	81.40	0.00%	0	0		0.00%	0	0
23.11.1995	81.40	+10.00%	0	0		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		0.00%	0	0
21.11.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	74.00	0.00%	0	0		+1.00%	0	0
17.11.1995	74.00	0.00%	0	0	71.00	-1.00%	852	12
16.11.1995	74.00	0.00%	1 332	18		0.00%	0	0
15.11.1995	74.00	0.00%	0	0		0.00%	0	0
14.11.1995	74.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.00	0.00%	0	0		0.00%	0	0
10.11.1995	74.00	0.00%	0	0		0.00%	0	0
9.11.1995	74.00	+1.36%	1 332	18		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	72.00	0.00%	2 160	30
2.11.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	0.00%	1 512	21
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
25.10.1995	71.00	0.00%	0	0	68.50	-5.00%	411	6
24.10.1995	71.00	0.00%	0	0
23.10.1995	71.00	0.00%	1 065	15
20.10.1995	71.00	0.00%	0	0	72.00	0.00%	432	6
19.10.1995	71.00	0.00%	0	0		0.00%	0	0
18.10.1995	71.00	0.00%	0	0		0.00%	0	0
17.10.1995	71.00	0.00%	0	0		0.00%	0	0
16.10.1995	71.00	0.00%	0	0		0.00%	0	0
13.10.1995	71.00	0.00%	426	6		0.00%	0	0
12.10.1995	71.00	+1.42%	8 520	120	72.00	0.00%	864	12
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		+1.00%	0	0
2.10.1995	70.00	0.00%	0	0	71.50	-1.00%	1 931	27
29.9.1995	70.00	+1.01%	840	12		0.00%	0	0
28.9.1995	69.30	0.00%	0	0		0.00%	0	0
27.9.1995	69.30	0.00%	0	0		0.00%	0	0
26.9.1995	69.30	0.00%	0	0		0.00%	0	0
25.9.1995	69.30	0.00%	0	0		0.00%	0	0
22.9.1995	69.30	0.00%	0	0		0.00%	0	0
21.9.1995	69.30	0.00%	0	0
20.9.1995	69.30	+5.00%	0	0
19.9.1995	66.00	0.00%	0	0		0.00%	0	0
18.9.1995	66.00	0.00%	0	0		0.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	0	0		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0		0.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	432	6
6.9.1995	66.00	0.00%	594	9		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	0.00%	0	0		0.00%	0	0
1.9.1995	66.00	0.00%	0	0		0.00%	0	0
31.8.1995	66.00	0.00%	0	0	72.00	+4.00%	1 080	15
30.8.1995	66.00	0.00%	0	0	69.00	+5.00%	2 070	30
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	1 584	24		-10.00%	0	0
25.8.1995	66.00	0.00%	0	0		-10.00%	0	0
24.8.1995	66.00	0.00%	0	0		-10.00%	0	0
23.8.1995	66.00	0.00%	0	0		-10.00%	0	0
22.8.1995	66.00	0.00%	0	0		-10.00%	0	0
21.8.1995	66.00	0.00%	0	0		-10.00%	0	0
18.8.1995	66.00	0.00%	0	0		-5.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	990	15		0.00%	0	0
15.8.1995	66.00	0.00%	594	9		0.00%	0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	0.00%	0	0		0.00%	0	0
10.8.1995	66.00	0.00%	0	0		0.00%	0	0
9.8.1995	66.00	+4.36%	6 732	102		0.00%	0	0
8.8.1995	63.24	+4.99%	0	0		0.00%	0	0
7.8.1995	60.23	-5.00%	0	0		0.00%	0	0
4.8.1995	63.40	0.00%	0	0		0.00%	0	0
3.8.1995	63.40	0.00%	0	0		0.00%	0	0
2.8.1995	63.40	0.00%	0	0		0.00%	0	0
1.8.1995	63.40	0.00%	0	0		0.00%	0	0
31.7.1995	63.40	0.00%	0	0		0.00%	0	0
28.7.1995	63.40	0.00%	0	0		0.00%	0	0
27.7.1995	63.40	0.00%	0	0		0.00%	0	0
26.7.1995	63.40	0.00%	0	0		0.00%	0	0
25.7.1995	63.40	0.00%	0	0		0.00%	0	0
24.7.1995	63.40	0.00%	0	0		0.00%	0	0
21.7.1995	63.40	0.00%	0	0		0.00%	0	0
20.7.1995	63.40	0.00%	0	0		0.00%	0	0
19.7.1995	63.40	0.00%	0	0		0.00%	0	0
18.7.1995	63.40	0.00%	0	0		0.00%	0	0
17.7.1995	63.40	0.00%	0	0		0.00%	0	0
14.7.1995	63.40	0.00%	0	0		0.00%	0	0
13.7.1995	63.40	0.00%	0	0		0.00%	0	0
12.7.1995	63.40	0.00%	0	0		0.00%	0	0
11.7.1995	63.40	0.00%	0	0		0.00%	0	0
10.7.1995	63.40	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	63.40	-4.86%	951	15		0.00%	0	0
3.7.1995	66.64	-4.99%	0	0		-4.00%	0	0
30.6.1995	70.14	0.00%	0	0		-4.00%	0	0
29.6.1995	70.14	0.00%	0	0		0.00%	0	0
28.6.1995	70.14	0.00%	0	0		-3.00%	0	0
27.6.1995	70.14	+5.00%	3 998	57		0.00%	0	0
26.6.1995	66.80	0.00%	0	0		0.00%	0	0
23.6.1995	66.80	0.00%	0	0		0.00%	0	0
22.6.1995	66.80	0.00%	0	0		0.00%	0	0
21.6.1995	66.80	0.00%	0	0		0.00%	0	0
20.6.1995	66.80	0.00%	0	0		-10.00%	0	0
19.6.1995	66.80	0.00%	0	0		0.00%	0	0
16.6.1995	66.80	-4.99%	134	2		0.00%	0	0
15.6.1995	70.31	-4.99%	0	0		0.00%	0	0
14.6.1995	74.01	-4.99%	1 998	27		0.00%	0	0
13.6.1995	77.90	-5.00%	0	0		0.00%	0	0
12.6.1995	82.00	-4.36%	2 214	27		0.00%	0	0
9.6.1995	85.74	-4.99%	0	0		0.00%	0	0
8.6.1995	90.25	-5.00%	0	0		0.00%	0	0
7.6.1995	95.00	-5.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0		0.00%	0	0
1.6.1995	100.00	-3.19%	1 400	14		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	103.30	-499.00%	0	0		0.00%	0	0
29.5.1995	108.73	+499.00%	3 262	30		0.00%	0	0
26.5.1995	103.56	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	109.01	+499.00%	0	0		0.00%	0	0
17.5.1995	103.82	+499.00%	0	0		0.00%	0	0
16.5.1995	98.88	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	94.18	+499.00%	0	0		0.00%	0	0
11.5.1995	89.70	+499.00%	0	0		0.00%	0	0
10.5.1995	85.43	+498.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.37	+499.00%	0	0		0.00%	0	0
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
3.5.1995	73.81	-499.00%	0	0		0.00%	0	0
2.5.1995	77.69	-498.00%	0	0		0.00%	0	0
28.4.1995	81.77	-499.00%	0	0		0.00%	0	0
27.4.1995	86.07	-498.00%	0	0		0.00%	0	0
26.4.1995	90.59	-499.00%	0	0		0.00%	0	0
25.4.1995	95.35	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	100.36	-499.00%	0	0
14.3.1995	105.64	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›