Direct trades and transfers on the Prague Stock Exchange and RM-System SATIVA KEŘKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System SATIVA KEŘKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 3.12.1999 | SCP | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 25.11.1999 | SCP | 2 | 150.00 | 54 | 8 100.00 | 150.00 | 150.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 294.00 | 2 381 | 700 014.00 | 294.00 | 294.00 | ||
| 12.11.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 27.10.1999 | SCP | 3 | 150.00 | 76 | 11 400.00 | 150.00 | 150.00 | ||
| 14.10.1999 | SCP | 2 | 294.00 | 91 | 26 754.00 | 294.00 | 294.00 | ||
| 13.10.1999 | Přímé RMS | 1 | 294.00 | 3 100 | 911 400.00 | 294.00 | 294.00 | ||
| 7.5.1999 | Dary RMS | 1 | 9 | ||||||
| 29.3.1999 | Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
| 31.12.1998 | Dary RMS | 1 | 24 | ||||||
| 22.12.1998 | Přímé RMS | 7 | 300.00 | 99 | 29 700.00 | 300.00 | 300.00 | ||
| 17.12.1998 | Přímé RMS | 9 | 300.00 | 255 | 76 500.00 | 300.00 | 300.00 | ||
| 16.12.1998 | Přímé RMS | 8 | 300.00 | 170 | 51 000.00 | 300.00 | 300.00 | ||
| 11.12.1998 | Přímé RMS | 2 | 300.00 | 36 | 10 800.00 | 300.00 | 300.00 | ||
| 10.12.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 8.12.1998 | Přímé RMS | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 7.12.1998 | Přímé RMS | 9 | 300.00 | 224 | 67 200.00 | 300.00 | 300.00 | ||
| 3.12.1998 | Přímé RMS | 3 | 300.00 | 56 | 16 800.00 | 300.00 | 300.00 | ||
| |||||||||
