SAZKA 12,7/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about SAZKA 12,7/01

The Prague Stock Exchange
Last price	30.03.1999	105.14
First price	25.04.1997	101.50
Historic min	09.12.1997	87.03
Historic max	20.01.1999	122.62
Total volume	3 142 990.00

RMS - RM-System
Last price	02.04.1999	10 000.00
First price	10.05.1996	10 000.00
Historic min	24.11.1997	8 001.00
Historic max	11.12.1998	10 200.00
Total volume	495 847 236.00

Go to monthly & yearly prices and volumes of SAZKA 12,7/01

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.4.1999					10 000.00	0.00%	22 604 200	2 000
1.4.1999					10 000.00	0.00%	89 948 400	8 000
31.3.1999					10 000.00	0.00%	378 822 416	33 340
30.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	2 253 600	200
26.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
16.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
15.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste